38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,160 | 3,075 | 3,090 | -10 | -0.3 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,032 | 1,051 | -9 | -0.8 | 82,500 | |
1,037 | 1,068 | 1,028 | 1,060 | +30 | +2.9 | 73,300 | |
1,043 | 1,043 | 1,014 | 1,030 | -5 | -0.5 | 81,000 | |
1,048 | 1,060 | 990 | 1,035 | -17 | -1.6 | 124,600 | |
1,059 | 1,090 | 1,049 | 1,052 | -5 | -0.5 | 165,300 | |
1,050 | 1,065 | 1,030 | 1,057 | +7 | +0.7 | 67,100 | |
1,029 | 1,070 | 1,013 | 1,050 | +33 | +3.2 | 80,700 | |
1,047 | 1,047 | 1,003 | 1,017 | -23 | -2.2 | 76,500 | |
1,125 | 1,125 | 845 | 1,040 | -87 | -7.7 | 283,900 | |
1,158 | 1,214 | 1,095 | 1,127 | -31 | -2.7 | 372,800 | |
1,105 | 1,186 | 1,097 | 1,158 | +58 | +5.3 | 286,000 | |
1,031 | 1,104 | 1,030 | 1,100 | +69 | +6.7 | 194,100 | |
1,019 | 1,061 | 1,017 | 1,031 | +7 | +0.7 | 181,700 | |
1,025 | 1,037 | 1,003 | 1,024 | -10 | -1.0 | 63,900 | |
992 | 1,038 | 992 | 1,034 | +39 | +3.9 | 83,400 | |
1,001 | 1,005 | 979 | 995 | -7 | -0.7 | 125,500 | |
1,010 | 1,022 | 997 | 1,002 | -7 | -0.7 | 120,400 | |
1,017 | 1,022 | 993 | 1,009 | -1 | -0.1 | 119,200 | |
1,030 | 1,040 | 983 | 1,010 | -29 | -2.8 | 276,000 | |
1,041 | 1,055 | 1,019 | 1,039 | +1 | +0.1 | 224,400 | |
1,020 | 1,048 | 1,000 | 1,038 | +9 | +0.9 | 249,000 | |
1,113 | 1,120 | 1,000 | 1,029 | -83 | -7.5 | 295,400 | |
1,058 | 1,124 | 1,058 | 1,112 | +54 | +5.1 | 251,700 | |
998 | 1,065 | 980 | 1,058 | +59 | +5.9 | 338,600 | |
1,060 | 1,065 | 981 | 999 | -60 | -5.7 | 166,800 | |
1,255 | 1,257 | 1,053 | 1,059 | -197 | -15.7 | 333,000 | |
1,260 | 1,276 | 1,202 | 1,256 | +4 | +0.3 | 139,400 | |
1,220 | 1,253 | 1,190 | 1,252 | +62 | +5.2 | 156,600 | |
1,156 | 1,251 | 1,115 | 1,190 | +15 | +1.3 | 214,900 | |
1,191 | 1,194 | 1,100 | 1,175 | -10 | -0.8 | 303,800 |