38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,440 | 3,375 | 3,430 | +35 | +1.0 | 252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | +2.4 | 3,068 | 265,900 | 20,100 | 29,200 | 1.45 | |
3,070 | +1.2 | 3,054 | 213,900 | 18,800 | 28,000 | 1.49 | |
3,035 | -1.1 | 3,064 | 201,100 | 32,000 | 29,800 | 0.93 | |
3,070 | -0.6 | 3,086 | 304,100 | 36,100 | 32,200 | 0.89 | |
3,090 | -0.8 | 3,090 | 192,700 | 36,400 | 27,000 | 0.74 | |
3,115 | -1.4 | 3,114 | 227,800 | 40,000 | 25,400 | 0.64 | |
3,160 | +1.1 | 3,174 | 270,200 | 36,200 | 25,800 | 0.71 | |
3,125 | +2.6 | 3,067 | 266,800 | 34,400 | 27,200 | 0.79 | |
3,045 | +1.8 | 3,048 | 78,900 | - | - | - | |
2,992 | -2.5 | 3,028 | 189,600 | 44,800 | 28,100 | 0.63 | |
3,070 | -1.9 | 3,067 | 283,600 | 48,900 | 29,700 | 0.61 | |
3,130 | -0.9 | 3,140 | 220,600 | 52,600 | 31,200 | 0.59 | |
3,160 | -1.6 | 3,220 | 318,200 | 60,200 | 29,100 | 0.48 | |
3,210 | -4.0 | 3,323 | 1,119,700 | 71,900 | 20,600 | 0.29 | |
3,345 | -2.9 | 3,404 | 1,047,300 | 938,500 | 36,700 | 0.04 | |
3,445 | +5.0 | 3,396 | 653,000 | 461,100 | 34,900 | 0.08 | |
3,280 | +3.0 | 3,271 | 621,000 | 295,000 | 18,200 | 0.06 | |
3,185 | +3.7 | 3,158 | 532,700 | 182,000 | 12,700 | 0.07 | |
3,070 | -1.0 | 3,114 | 276,900 | 82,700 | 13,500 | 0.16 | |
3,100 | -1.0 | 3,144 | 304,400 | 71,600 | 23,700 | 0.33 | |
3,130 | +0.8 | 3,096 | 214,900 | 71,800 | 25,400 | 0.35 | |
3,105 | 0.0 | 3,078 | 227,400 | 71,200 | 7,000 | 0.10 | |
3,105 | +1.5 | 3,112 | 480,600 | 71,300 | 9,000 | 0.13 | |
3,060 | +1.3 | 3,092 | 410,200 | 69,300 | 9,800 | 0.14 | |
3,020 | +3.4 | 3,000 | 356,900 | 68,400 | 11,200 | 0.16 | |
2,920 | +0.1 | 2,898 | 387,200 | 61,600 | 12,200 | 0.20 | |
2,917 | -1.2 | 2,933 | 240,500 | 76,100 | 10,900 | 0.14 | |
2,951 | +0.6 | 2,914 | 383,100 | 76,700 | 14,400 | 0.19 | |
2,933 | +3.0 | 2,894 | 476,900 | 75,500 | 19,500 | 0.26 | |
2,847 | +5.5 | 2,778 | 828,800 | 76,200 | 28,400 | 0.37 |