38,820.51 | -79.51 | 156.65 | -0.25 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.20% | -0.15% | 0.01% | 1.14% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,515 | 3,485 | 3,490 | -5 | -0.1 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,933 | +3.0 | 2,894 | 476,900 | 75,500 | 19,500 | 0.26 | |
2,847 | +5.5 | 2,778 | 828,800 | 76,200 | 28,400 | 0.37 | |
2,698 | -2.5 | 2,711 | 612,800 | 108,200 | 34,900 | 0.32 | |
2,768 | -1.2 | 2,791 | 401,800 | 51,800 | 22,700 | 0.44 | |
2,803 | -3.0 | 2,804 | 567,200 | 52,900 | 18,900 | 0.36 | |
2,889 | +1.1 | 2,901 | 348,600 | 55,200 | 11,900 | 0.22 | |
2,858 | +0.5 | 2,865 | 249,800 | 56,500 | 14,900 | 0.26 | |
2,845 | +1.3 | 2,879 | 352,700 | 55,800 | 14,200 | 0.25 | |
2,809 | +1.6 | 2,813 | 267,500 | 49,600 | 16,600 | 0.33 | |
2,765 | -3.5 | 2,812 | 292,400 | 44,600 | 18,900 | 0.42 | |
2,866 | -1.3 | 2,888 | 349,700 | 43,600 | 10,300 | 0.24 | |
2,904 | -4.0 | 2,995 | 1,359,600 | 62,000 | 7,600 | 0.12 | |
3,025 | -1.5 | 3,046 | 940,800 | 1,438,600 | 34,700 | 0.02 | |
3,070 | +4.4 | 3,027 | 626,200 | 827,000 | 27,200 | 0.03 | |
2,941 | +2.5 | 2,924 | 680,100 | 637,500 | 24,900 | 0.04 | |
2,868 | 0.0 | 2,877 | 447,400 | 315,100 | 29,200 | 0.09 | |
2,868 | +1.3 | 2,873 | 314,400 | 140,300 | 17,600 | 0.13 | |
2,830 | -0.9 | 2,828 | 190,500 | 97,200 | 13,100 | 0.13 | |
2,855 | +1.9 | 2,776 | 374,500 | 85,400 | 13,400 | 0.16 | |
2,803 | +3.5 | 2,788 | 241,600 | 77,900 | 16,900 | 0.22 | |
2,709 | -5.2 | 2,803 | 256,700 | 74,200 | 21,700 | 0.29 | |
2,859 | +1.3 | 2,888 | 146,800 | 66,200 | 16,800 | 0.25 | |
2,822 | +5.3 | 2,784 | 269,700 | 66,700 | 14,900 | 0.22 | |
2,680 | -6.0 | 2,803 | 422,500 | 63,600 | 22,800 | 0.36 | |
2,852 | -5.2 | 2,930 | 388,000 | 66,700 | 9,900 | 0.15 | |
3,010 | +1.9 | 2,983 | 292,400 | 71,600 | 10,600 | 0.15 | |
2,954 | +1.1 | 2,943 | 286,000 | 71,000 | 8,900 | 0.13 | |
2,923 | -1.4 | 2,943 | 343,700 | 70,800 | 12,400 | 0.18 | |
2,965 | -1.2 | 2,982 | 310,300 | 86,600 | 9,200 | 0.11 | |
3,000 | +1.7 | 3,023 | 518,600 | 91,000 | 11,900 | 0.13 |