38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,440 | 3,375 | 3,430 | +35 | +1.0 | 252,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | -1.1 | 3,024 | 1,008,500 | 1,144,400 | 53,000 | 0.05 | |
3,050 | -0.8 | 3,054 | 878,200 | 670,700 | 34,200 | 0.05 | |
3,075 | +0.3 | 3,088 | 635,500 | 385,900 | 22,900 | 0.06 | |
3,065 | 0.0 | 3,070 | 438,200 | 149,500 | 21,800 | 0.15 | |
3,065 | -1.0 | 3,065 | 243,500 | 33,400 | 24,600 | 0.74 | |
3,095 | +1.1 | 3,076 | 217,800 | 29,200 | 17,200 | 0.59 | |
3,060 | +0.2 | 3,065 | 177,000 | 25,200 | 18,200 | 0.72 | |
3,055 | 0.0 | 3,068 | 197,000 | 25,300 | 19,100 | 0.75 | |
3,055 | +0.3 | 3,055 | 183,700 | 24,000 | 22,500 | 0.94 | |
3,045 | 0.0 | 3,048 | 170,000 | 25,200 | 24,300 | 0.96 | |
3,045 | -0.3 | 3,051 | 168,300 | 26,700 | 22,800 | 0.85 | |
3,055 | -0.3 | 3,048 | 165,500 | 32,300 | 22,000 | 0.68 | |
3,065 | -0.6 | 3,095 | 224,100 | 41,700 | 23,300 | 0.56 | |
3,085 | -0.2 | 3,073 | 326,800 | 64,300 | 21,900 | 0.34 | |
3,090 | -1.6 | 3,107 | 425,500 | 88,700 | 35,300 | 0.40 | |
3,140 | +0.6 | 3,124 | 254,400 | 17,900 | 24,200 | 1.35 | |
3,120 | -2.5 | 3,165 | 252,200 | 19,000 | 23,000 | 1.21 | |
3,200 | +2.4 | 3,182 | 281,700 | 21,400 | 24,100 | 1.13 | |
3,125 | +0.3 | 3,052 | 402,200 | 19,200 | 26,000 | 1.35 | |
3,115 | +0.3 | 3,100 | 213,000 | 25,900 | 24,300 | 0.94 | |
3,105 | -1.0 | 3,127 | 185,600 | 25,400 | 25,300 | 1.00 | |
3,135 | +0.3 | 3,122 | 472,700 | 27,200 | 26,000 | 0.96 | |
3,125 | -0.8 | 3,118 | 222,000 | 26,900 | 26,300 | 0.98 | |
3,150 | +0.8 | 3,109 | 322,700 | 28,300 | 31,400 | 1.11 | |
3,125 | +0.5 | 3,112 | 475,700 | 38,100 | 33,400 | 0.88 | |
3,110 | -1.3 | 3,118 | 1,802,000 | 62,100 | 35,700 | 0.57 | |
3,150 | +0.5 | 3,147 | 766,800 | 1,457,700 | 63,200 | 0.04 | |
3,135 | +1.5 | 3,104 | 743,500 | 989,000 | 67,100 | 0.07 | |
3,090 | -1.7 | 3,083 | 958,300 | 656,500 | 92,500 | 0.14 | |
3,145 | -1.9 | 3,173 | 571,200 | 219,200 | 70,600 | 0.32 |