37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,470 | 3,420 | 3,470 | +25 | +0.7 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,450 | 3,425 | 3,445 | 0 | 0.0 | 41,000 | |
3,450 | 3,455 | 3,430 | 3,445 | +5 | +0.1 | 59,700 | |
3,430 | 3,445 | 3,415 | 3,440 | +10 | +0.3 | 67,200 | |
3,400 | 3,440 | 3,400 | 3,430 | +55 | +1.6 | 72,400 | |
3,390 | 3,390 | 3,355 | 3,375 | -20 | -0.6 | 83,700 | |
3,370 | 3,410 | 3,370 | 3,395 | +25 | +0.7 | 62,600 | |
3,385 | 3,385 | 3,345 | 3,370 | -5 | -0.1 | 88,800 | |
3,400 | 3,400 | 3,370 | 3,375 | -20 | -0.6 | 51,300 | |
3,380 | 3,400 | 3,380 | 3,395 | +25 | +0.7 | 49,500 | |
3,375 | 3,390 | 3,370 | 3,370 | -10 | -0.3 | 60,500 | |
3,380 | 3,395 | 3,360 | 3,380 | -10 | -0.3 | 59,800 | |
3,415 | 3,420 | 3,385 | 3,390 | -10 | -0.3 | 41,400 | |
3,410 | 3,415 | 3,390 | 3,400 | 0 | 0.0 | 41,200 | |
3,405 | 3,410 | 3,390 | 3,400 | +10 | +0.3 | 56,400 | |
3,370 | 3,400 | 3,360 | 3,390 | +15 | +0.4 | 50,900 | |
3,385 | 3,395 | 3,360 | 3,375 | 0 | 0.0 | 64,300 | |
3,350 | 3,395 | 3,350 | 3,375 | +15 | +0.4 | 89,000 | |
3,405 | 3,410 | 3,340 | 3,360 | -50 | -1.5 | 135,300 | |
3,425 | 3,435 | 3,400 | 3,410 | -15 | -0.4 | 99,900 | |
3,430 | 3,465 | 3,420 | 3,425 | -5 | -0.1 | 92,400 | |
3,445 | 3,475 | 3,430 | 3,430 | -55 | -1.6 | 347,400 | |
3,495 | 3,515 | 3,480 | 3,485 | 0 | 0.0 | 780,500 | |
3,475 | 3,495 | 3,465 | 3,485 | +5 | +0.1 | 269,400 | |
3,500 | 3,500 | 3,465 | 3,480 | -10 | -0.3 | 232,600 | |
3,480 | 3,495 | 3,460 | 3,490 | +15 | +0.4 | 217,800 | |
3,515 | 3,515 | 3,470 | 3,475 | -40 | -1.1 | 342,200 | |
3,485 | 3,515 | 3,475 | 3,515 | +25 | +0.7 | 151,200 | |
3,525 | 3,535 | 3,485 | 3,490 | -35 | -1.0 | 259,100 | |
3,515 | 3,540 | 3,505 | 3,525 | +15 | +0.4 | 124,000 |