38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,635 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,460 | 3,465 | -20 | -0.6 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,355 | 3,310 | 3,355 | +50 | +1.5 | 65,400 | |
3,295 | 3,325 | 3,290 | 3,305 | +10 | +0.3 | 53,800 | |
3,260 | 3,305 | 3,255 | 3,295 | +15 | +0.5 | 78,600 | |
3,315 | 3,335 | 3,275 | 3,280 | +5 | +0.2 | 104,900 | |
3,280 | 3,280 | 3,260 | 3,275 | +5 | +0.2 | 34,700 | |
3,280 | 3,280 | 3,265 | 3,270 | +15 | +0.5 | 55,700 | |
3,215 | 3,260 | 3,215 | 3,255 | +5 | +0.2 | 62,600 | |
3,235 | 3,250 | 3,225 | 3,250 | +20 | +0.6 | 40,000 | |
3,235 | 3,240 | 3,210 | 3,230 | -5 | -0.2 | 43,300 | |
3,235 | 3,245 | 3,215 | 3,235 | 0 | 0.0 | 33,300 | |
3,240 | 3,245 | 3,170 | 3,235 | +5 | +0.2 | 76,400 | |
3,220 | 3,235 | 3,210 | 3,230 | +10 | +0.3 | 35,100 | |
3,240 | 3,245 | 3,215 | 3,220 | -15 | -0.5 | 32,900 | |
3,230 | 3,240 | 3,225 | 3,235 | +5 | +0.2 | 43,600 | |
3,220 | 3,235 | 3,215 | 3,230 | +20 | +0.6 | 40,500 | |
3,225 | 3,235 | 3,205 | 3,210 | -20 | -0.6 | 38,000 | |
3,225 | 3,235 | 3,215 | 3,230 | +5 | +0.2 | 25,700 | |
3,230 | 3,250 | 3,220 | 3,225 | +5 | +0.2 | 39,400 | |
3,220 | 3,230 | 3,210 | 3,220 | 0 | 0.0 | 37,500 | |
3,200 | 3,230 | 3,190 | 3,220 | +20 | +0.6 | 68,800 | |
3,190 | 3,215 | 3,175 | 3,200 | -5 | -0.2 | 62,600 | |
3,205 | 3,215 | 3,200 | 3,205 | -20 | -0.6 | 51,500 | |
3,250 | 3,250 | 3,220 | 3,225 | -35 | -1.1 | 43,000 | |
3,260 | 3,265 | 3,240 | 3,260 | -5 | -0.2 | 45,900 | |
3,245 | 3,270 | 3,245 | 3,265 | +35 | +1.1 | 54,300 | |
3,250 | 3,250 | 3,220 | 3,230 | -20 | -0.6 | 80,900 | |
3,285 | 3,290 | 3,235 | 3,250 | -35 | -1.1 | 52,400 | |
3,235 | 3,285 | 3,235 | 3,285 | +50 | +1.5 | 69,500 | |
3,215 | 3,245 | 3,200 | 3,235 | +20 | +0.6 | 55,000 | |
3,220 | 3,220 | 3,190 | 3,215 | -5 | -0.2 | 47,900 |