38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,180 | 4,060 | 4,060 | +65 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,059 | 2,047 | 2,050 | +5 | +0.2 | 700 | |
2,040 | 2,050 | 2,040 | 2,045 | +1 | 0.0 | 1,300 | |
2,044 | 2,044 | 2,030 | 2,044 | -1 | -0.0 | 10,300 | |
2,025 | 2,045 | 2,025 | 2,045 | +6 | +0.3 | 900 | |
2,015 | 2,040 | 2,015 | 2,039 | +6 | +0.3 | 1,500 | |
2,014 | 2,033 | 2,014 | 2,033 | +3 | +0.1 | 900 | |
2,049 | 2,049 | 2,016 | 2,030 | 0 | 0.0 | 500 | |
2,013 | 2,030 | 2,013 | 2,030 | -5 | -0.2 | 800 | |
2,030 | 2,035 | 2,030 | 2,035 | 0 | 0.0 | 500 | |
2,030 | 2,035 | 2,030 | 2,035 | +5 | +0.2 | 400 | |
2,050 | 2,050 | 2,030 | 2,030 | 0 | 0.0 | 500 | |
2,030 | 2,030 | 2,030 | 2,030 | -28 | -1.4 | 100 | |
2,025 | 2,058 | 2,025 | 2,058 | +11 | +0.5 | 200 | |
2,020 | 2,047 | 2,011 | 2,047 | - | - | 500 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 2,000 | |
1,996 | 2,063 | 1,996 | 2,050 | +30 | +1.5 | 700 | |
2,029 | 2,029 | 2,020 | 2,020 | - | - | 300 | |
- | - | - | 2,079 | - | - | 0 | |
2,079 | 2,079 | 2,079 | 2,079 | +27 | +1.3 | 100 | |
2,055 | 2,060 | 2,001 | 2,052 | -16 | -0.8 | 3,100 | |
2,001 | 2,068 | 1,970 | 2,068 | - | - | 1,700 | |
- | - | - | 2,030 | - | - | 0 | |
2,059 | 2,100 | 2,000 | 2,030 | -50 | -2.4 | 5,200 | |
1,989 | 2,080 | 1,989 | 2,080 | +80 | +4.0 | 900 | |
1,965 | 2,017 | 1,965 | 2,000 | +38 | +1.9 | 1,900 | |
2,080 | 2,080 | 1,962 | 1,962 | -48 | -2.4 | 300 | |
2,050 | 2,050 | 2,000 | 2,010 | -128 | -6.0 | 2,300 | |
2,180 | 2,180 | 2,138 | 2,138 | -12 | -0.6 | 300 |