38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,180 | 4,060 | 4,060 | +65 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,992 | 1,988 | 1,992 | +4 | +0.2 | 900 | |
1,988 | 1,988 | 1,988 | 1,988 | -17 | -0.8 | 100 | |
2,025 | 2,025 | 2,005 | 2,005 | - | - | 1,400 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | 0 | 0.0 | 100 | |
2,001 | 2,001 | 1,933 | 1,985 | -13 | -0.7 | 1,100 | |
2,048 | 2,048 | 1,998 | 1,998 | -2 | -0.1 | 200 | |
2,001 | 2,014 | 1,988 | 2,000 | -51 | -2.5 | 2,100 | |
2,051 | 2,051 | 2,051 | 2,051 | +1 | 0.0 | 100 | |
2,060 | 2,062 | 2,050 | 2,050 | 0 | 0.0 | 600 | |
2,050 | 2,050 | 2,050 | 2,050 | -23 | -1.1 | 300 | |
2,080 | 2,080 | 2,068 | 2,073 | -7 | -0.3 | 500 | |
2,060 | 2,080 | 2,060 | 2,080 | +26 | +1.3 | 300 | |
2,037 | 2,054 | 2,037 | 2,054 | +19 | +0.9 | 400 | |
2,080 | 2,080 | 2,035 | 2,035 | -15 | -0.7 | 500 | |
2,028 | 2,050 | 2,028 | 2,050 | +22 | +1.1 | 1,700 | |
1,990 | 2,028 | 1,990 | 2,028 | +38 | +1.9 | 1,000 | |
1,977 | 1,999 | 1,962 | 1,990 | +15 | +0.8 | 1,300 | |
1,945 | 1,975 | 1,945 | 1,975 | +21 | +1.1 | 2,200 | |
1,920 | 1,954 | 1,920 | 1,954 | +41 | +2.1 | 800 | |
1,910 | 1,913 | 1,910 | 1,913 | +3 | +0.2 | 300 | |
1,930 | 1,930 | 1,902 | 1,910 | -17 | -0.9 | 1,600 | |
1,927 | 1,927 | 1,927 | 1,927 | +1 | +0.1 | 1,000 | |
1,916 | 1,926 | 1,916 | 1,926 | +14 | +0.7 | 900 | |
1,877 | 1,915 | 1,877 | 1,912 | +24 | +1.3 | 1,400 | |
1,900 | 1,920 | 1,888 | 1,888 | +10 | +0.5 | 2,200 | |
1,878 | 1,879 | 1,878 | 1,878 | -21 | -1.1 | 1,300 | |
1,899 | 1,899 | 1,899 | 1,899 | +16 | +0.8 | 100 | |
1,862 | 1,883 | 1,862 | 1,883 | - | - | 500 | |
- | - | - | 0 | - | - | 0 |