38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,180 | 4,060 | 4,060 | +65 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,284 | 2,200 | 2,284 | -16 | -0.7 | 900 | |
2,250 | 2,300 | 2,250 | 2,300 | +95 | +4.3 | 1,000 | |
2,225 | 2,225 | 2,205 | 2,205 | - | - | 400 | |
- | - | - | 2,239 | - | - | 0 | |
2,239 | 2,239 | 2,239 | 2,239 | 0 | 0.0 | 200 | |
2,200 | 2,239 | 2,200 | 2,239 | +39 | +1.8 | 2,900 | |
2,200 | 2,200 | 2,179 | 2,200 | +21 | +1.0 | 900 | |
2,153 | 2,179 | 2,129 | 2,179 | -21 | -1.0 | 600 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 300 | |
2,190 | 2,200 | 2,189 | 2,200 | +57 | +2.7 | 2,500 | |
2,121 | 2,153 | 2,121 | 2,143 | +22 | +1.0 | 400 | |
2,145 | 2,165 | 2,121 | 2,121 | -20 | -0.9 | 800 | |
2,150 | 2,160 | 2,141 | 2,141 | -9 | -0.4 | 1,000 | |
2,125 | 2,150 | 2,125 | 2,150 | +39 | +1.8 | 800 | |
2,111 | 2,111 | 2,111 | 2,111 | - | - | 100 | |
- | - | - | 2,112 | - | - | 0 | |
2,084 | 2,134 | 2,084 | 2,112 | +28 | +1.3 | 600 | |
2,050 | 2,084 | 2,050 | 2,084 | - | - | 300 | |
- | - | - | 2,088 | - | - | 0 | |
2,080 | 2,089 | 2,080 | 2,088 | +8 | +0.4 | 700 | |
2,119 | 2,120 | 2,080 | 2,080 | -20 | -1.0 | 600 | |
2,073 | 2,100 | 2,073 | 2,100 | +33 | +1.6 | 900 | |
2,068 | 2,090 | 2,067 | 2,067 | -13 | -0.6 | 600 | |
2,069 | 2,080 | 2,065 | 2,080 | +14 | +0.7 | 1,500 | |
2,071 | 2,071 | 2,066 | 2,066 | +9 | +0.4 | 700 | |
2,057 | 2,057 | 2,057 | 2,057 | 0 | 0.0 | 100 | |
2,059 | 2,059 | 2,057 | 2,057 | +2 | +0.1 | 400 | |
2,055 | 2,055 | 2,055 | 2,055 | - | - | 200 | |
- | - | - | 2,074 | - | - | 0 | |
2,076 | 2,076 | 2,055 | 2,074 | +24 | +1.2 | 300 |