38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,180 | 4,060 | 4,060 | +65 | +1.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,250 | 3,210 | 3,240 | -5 | -0.2 | 900 | |
3,245 | 3,280 | 3,215 | 3,245 | 0 | 0.0 | 800 | |
3,215 | 3,285 | 3,215 | 3,245 | +10 | +0.3 | 1,100 | |
3,200 | 3,250 | 3,200 | 3,235 | +35 | +1.1 | 2,000 | |
3,120 | 3,200 | 3,120 | 3,200 | +60 | +1.9 | 2,600 | |
3,080 | 3,140 | 3,055 | 3,140 | +95 | +3.1 | 4,400 | |
3,060 | 3,065 | 3,030 | 3,045 | -20 | -0.7 | 1,400 | |
3,130 | 3,130 | 3,010 | 3,065 | -55 | -1.8 | 3,300 | |
3,100 | 3,140 | 3,060 | 3,120 | 0 | 0.0 | 2,500 | |
3,135 | 3,135 | 3,110 | 3,120 | -5 | -0.2 | 1,900 | |
3,090 | 3,125 | 3,070 | 3,125 | +35 | +1.1 | 1,200 | |
3,220 | 3,220 | 3,035 | 3,090 | -100 | -3.1 | 4,300 | |
3,190 | 3,220 | 3,140 | 3,190 | +70 | +2.2 | 6,800 | |
3,100 | 3,120 | 3,085 | 3,120 | +50 | +1.6 | 1,800 | |
3,040 | 3,100 | 3,020 | 3,070 | +20 | +0.7 | 5,000 | |
3,035 | 3,085 | 3,025 | 3,050 | +30 | +1.0 | 2,400 | |
2,990 | 3,050 | 2,990 | 3,020 | +34 | +1.1 | 5,600 | |
2,930 | 2,986 | 2,930 | 2,986 | +56 | +1.9 | 3,000 | |
2,883 | 2,930 | 2,871 | 2,930 | +73 | +2.6 | 3,900 | |
2,856 | 2,870 | 2,843 | 2,857 | 0 | 0.0 | 2,100 | |
2,815 | 2,885 | 2,765 | 2,857 | +57 | +2.0 | 1,500 | |
2,751 | 2,821 | 2,751 | 2,800 | +6 | +0.2 | 2,800 | |
2,748 | 2,794 | 2,748 | 2,794 | +29 | +1.0 | 1,800 | |
2,730 | 2,765 | 2,727 | 2,765 | +9 | +0.3 | 1,600 | |
2,770 | 2,770 | 2,756 | 2,756 | -24 | -0.9 | 300 | |
2,812 | 2,812 | 2,780 | 2,780 | -21 | -0.7 | 1,200 | |
2,810 | 2,811 | 2,801 | 2,801 | -10 | -0.4 | 1,000 | |
2,800 | 2,811 | 2,789 | 2,811 | +11 | +0.4 | 900 | |
2,799 | 2,820 | 2,788 | 2,800 | +11 | +0.4 | 1,700 | |
2,730 | 2,789 | 2,720 | 2,789 | +59 | +2.2 | 2,100 |