38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,180 | 3,950 | 4,060 | +85 | +2.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,995 | 3,770 | 3,975 | +10 | +0.3 | 18,600 | |
4,035 | 4,060 | 3,855 | 3,965 | -75 | -1.9 | 13,500 | |
3,945 | 4,150 | 3,855 | 4,040 | +120 | +3.1 | 15,900 | |
3,730 | 3,980 | 3,730 | 3,920 | +205 | +5.5 | 19,500 | |
3,820 | 3,950 | 3,670 | 3,715 | -65 | -1.7 | 19,100 | |
3,705 | 4,035 | 3,530 | 3,780 | +130 | +3.6 | 46,100 | |
3,565 | 3,700 | 3,360 | 3,650 | +65 | +1.8 | 16,800 | |
3,725 | 3,735 | 3,505 | 3,585 | -130 | -3.5 | 13,800 | |
3,700 | 3,755 | 3,585 | 3,715 | +45 | +1.2 | 16,800 | |
3,465 | 3,750 | 3,450 | 3,670 | +305 | +9.1 | 23,600 | |
3,200 | 3,490 | 3,105 | 3,365 | +165 | +5.2 | 26,000 | |
3,240 | 3,280 | 3,030 | 3,200 | -40 | -1.2 | 10,000 | |
3,120 | 3,285 | 3,120 | 3,240 | +100 | +3.2 | 7,400 | |
3,135 | 3,140 | 3,010 | 3,140 | +15 | +0.5 | 13,500 | |
3,040 | 3,220 | 3,020 | 3,125 | +75 | +2.5 | 19,100 | |
2,883 | 3,085 | 2,871 | 3,050 | +193 | +6.8 | 14,900 | |
2,815 | 2,885 | 2,765 | 2,857 | +57 | +2.0 | 3,600 | |
2,812 | 2,821 | 2,727 | 2,800 | -1 | -0.0 | 7,700 | |
2,680 | 2,820 | 2,680 | 2,801 | +104 | +3.9 | 7,000 | |
2,709 | 2,748 | 2,651 | 2,697 | -12 | -0.4 | 59,200 | |
2,785 | 2,820 | 2,689 | 2,709 | +24 | +0.9 | 19,300 | |
2,666 | 2,698 | 2,630 | 2,685 | +6 | +0.2 | 4,700 | |
2,690 | 2,730 | 2,600 | 2,679 | -1 | -0.0 | 12,900 | |
2,589 | 2,825 | 2,502 | 2,680 | +352 | +15.1 | 30,300 | |
2,380 | 2,427 | 2,284 | 2,328 | -45 | -1.9 | 4,300 | |
2,285 | 2,373 | 2,283 | 2,373 | +88 | +3.9 | 2,500 | |
2,300 | 2,300 | 2,260 | 2,285 | -15 | -0.7 | 3,400 | |
2,272 | 2,325 | 2,200 | 2,300 | -18 | -0.8 | 7,400 | |
2,280 | 2,347 | 2,247 | 2,318 | +38 | +1.7 | 4,900 |