38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,995 | 3,870 | 3,995 | +135 | +3.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,770 | 3,860 | -70 | -1.8 | 6,500 | |
3,965 | 3,965 | 3,890 | 3,930 | -35 | -0.9 | 4,300 | |
4,000 | 4,000 | 3,880 | 3,965 | -25 | -0.6 | 2,800 | |
3,910 | 3,990 | 3,855 | 3,990 | +80 | +2.0 | 2,100 | |
3,970 | 3,970 | 3,900 | 3,910 | -65 | -1.6 | 3,400 | |
4,020 | 4,035 | 3,975 | 3,975 | -35 | -0.9 | 2,900 | |
4,035 | 4,060 | 3,985 | 4,010 | -30 | -0.7 | 2,300 | |
4,050 | 4,095 | 4,010 | 4,040 | -20 | -0.5 | 2,300 | |
4,090 | 4,150 | 4,060 | 4,060 | +40 | +1.0 | 2,300 | |
4,120 | 4,120 | 4,020 | 4,020 | -80 | -2.0 | 2,800 | |
3,970 | 4,110 | 3,970 | 4,100 | +150 | +3.8 | 6,500 | |
3,945 | 3,950 | 3,855 | 3,950 | +30 | +0.8 | 2,000 | |
3,860 | 3,930 | 3,860 | 3,920 | +10 | +0.3 | 2,800 | |
3,910 | 3,980 | 3,910 | 3,910 | +70 | +1.8 | 3,300 | |
3,835 | 3,860 | 3,825 | 3,840 | -40 | -1.0 | 1,700 | |
3,880 | 3,880 | 3,805 | 3,880 | +25 | +0.6 | 3,700 | |
3,730 | 3,980 | 3,730 | 3,855 | +140 | +3.8 | 8,000 | |
3,705 | 3,730 | 3,705 | 3,715 | +10 | +0.3 | 1,200 | |
3,750 | 3,750 | 3,670 | 3,705 | -45 | -1.2 | 2,000 | |
3,775 | 3,795 | 3,730 | 3,750 | -25 | -0.7 | 1,900 | |
3,820 | 3,860 | 3,770 | 3,775 | -50 | -1.3 | 3,700 | |
3,820 | 3,950 | 3,820 | 3,825 | +45 | +1.2 | 10,300 | |
3,820 | 3,840 | 3,760 | 3,780 | -40 | -1.0 | 2,900 | |
3,940 | 4,035 | 3,750 | 3,820 | -10 | -0.3 | 23,500 | |
3,590 | 3,830 | 3,590 | 3,830 | +220 | +6.1 | 12,100 | |
3,705 | 3,705 | 3,530 | 3,610 | -40 | -1.1 | 7,600 | |
3,610 | 3,700 | 3,580 | 3,650 | +70 | +2.0 | 3,400 | |
3,495 | 3,580 | 3,470 | 3,580 | +50 | +1.4 | 2,300 | |
3,470 | 3,530 | 3,430 | 3,530 | +70 | +2.0 | 1,600 |