52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,328 | 1,350 | +24 | +1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,003 | 1,015 | -4 | -0.4 | 1,200 | |
1,016 | 1,024 | 1,009 | 1,019 | -5 | -0.5 | 1,900 | |
1,010 | 1,080 | 1,010 | 1,024 | +14 | +1.4 | 3,400 | |
998 | 1,010 | 998 | 1,010 | +16 | +1.6 | 2,400 | |
990 | 1,000 | 990 | 994 | +11 | +1.1 | 1,200 | |
1,010 | 1,017 | 983 | 983 | -26 | -2.6 | 2,000 | |
1,010 | 1,032 | 1,000 | 1,009 | +2 | +0.2 | 2,100 | |
1,000 | 1,074 | 999 | 1,007 | +8 | +0.8 | 9,300 | |
995 | 1,006 | 995 | 999 | - | - | 3,000 | |
- | - | - | 1,025 | - | - | 0 | |
1,018 | 1,080 | 1,018 | 1,025 | +7 | +0.7 | 8,400 | |
1,028 | 1,038 | 1,013 | 1,018 | -10 | -1.0 | 13,900 | |
1,000 | 1,031 | 1,000 | 1,028 | +28 | +2.8 | 5,700 | |
995 | 1,010 | 995 | 1,000 | +12 | +1.2 | 3,300 | |
984 | 990 | 980 | 988 | +8 | +0.8 | 2,100 | |
1,009 | 1,010 | 980 | 980 | -29 | -2.9 | 3,800 | |
999 | 1,010 | 999 | 1,009 | +9 | +0.9 | 2,100 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 | |
- | - | - | 1,000 | - | - | 0 | |
985 | 1,000 | 985 | 1,000 | +15 | +1.5 | 2,900 | |
1,019 | 1,027 | 975 | 985 | -44 | -4.3 | 12,800 | |
1,009 | 1,042 | 1,005 | 1,029 | +30 | +3.0 | 2,000 | |
1,000 | 1,017 | 999 | 999 | -1 | -0.1 | 3,000 | |
1,001 | 1,028 | 999 | 1,000 | -1 | -0.1 | 4,500 | |
999 | 1,001 | 999 | 1,001 | +2 | +0.2 | 2,800 | |
999 | 1,000 | 999 | 999 | 0 | 0.0 | 2,200 | |
1,005 | 1,006 | 995 | 999 | -1 | -0.1 | 5,500 | |
993 | 1,005 | 993 | 1,000 | +7 | +0.7 | 2,300 | |
1,004 | 1,009 | 990 | 993 | -22 | -2.2 | 8,300 | |
1,004 | 1,032 | 1,004 | 1,015 | +15 | +1.5 | 8,000 |