52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,328 | 1,350 | +24 | +1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 988 | 951 | 951 | -29 | -3.0 | 2,400 | |
965 | 980 | 960 | 980 | +25 | +2.6 | 2,400 | |
968 | 1,015 | 955 | 955 | -16 | -1.6 | 8,100 | |
925 | 982 | 925 | 971 | +46 | +5.0 | 4,100 | |
985 | 985 | 916 | 925 | -73 | -7.3 | 6,100 | |
986 | 1,033 | 982 | 998 | +12 | +1.2 | 8,200 | |
956 | 1,105 | 956 | 986 | +30 | +3.1 | 10,300 | |
1,030 | 1,030 | 947 | 956 | -75 | -7.3 | 9,500 | |
1,057 | 1,064 | 1,031 | 1,031 | -29 | -2.7 | 7,900 | |
1,126 | 1,133 | 1,050 | 1,060 | -144 | -12.0 | 10,100 | |
1,256 | 1,256 | 1,193 | 1,204 | -54 | -4.3 | 10,300 | |
1,269 | 1,269 | 1,248 | 1,258 | +19 | +1.5 | 4,000 | |
1,285 | 1,285 | 1,192 | 1,239 | -48 | -3.7 | 5,600 | |
1,250 | 1,348 | 1,200 | 1,287 | +27 | +2.1 | 7,500 | |
1,299 | 1,325 | 1,260 | 1,260 | -25 | -1.9 | 7,900 | |
1,293 | 1,293 | 1,275 | 1,285 | -8 | -0.6 | 3,600 | |
1,290 | 1,309 | 1,268 | 1,293 | +5 | +0.4 | 6,600 | |
1,289 | 1,289 | 1,288 | 1,288 | +4 | +0.3 | 300 | |
1,299 | 1,299 | 1,281 | 1,284 | -9 | -0.7 | 4,500 | |
1,276 | 1,299 | 1,267 | 1,293 | +17 | +1.3 | 9,400 | |
1,230 | 1,330 | 1,222 | 1,276 | +63 | +5.2 | 13,500 | |
1,269 | 1,277 | 1,211 | 1,213 | -39 | -3.1 | 8,400 | |
1,255 | 1,260 | 1,200 | 1,252 | +31 | +2.5 | 26,000 | |
1,124 | 1,226 | 1,111 | 1,221 | +110 | +9.9 | 21,200 | |
1,026 | 1,125 | 1,018 | 1,111 | +77 | +7.4 | 14,700 | |
1,047 | 1,050 | 1,015 | 1,034 | +17 | +1.7 | 1,900 | |
1,032 | 1,032 | 1,002 | 1,017 | -16 | -1.5 | 2,000 | |
1,033 | 1,033 | 1,021 | 1,033 | -2 | -0.2 | 1,100 | |
1,035 | 1,064 | 1,033 | 1,035 | 0 | 0.0 | 4,700 | |
1,018 | 1,053 | 1,018 | 1,035 | +20 | +2.0 | 4,300 |