52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,328 | 1,350 | +24 | +1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,143 | 1,098 | 1,098 | -40 | -3.5 | 25,200 | |
1,135 | 1,148 | 1,115 | 1,138 | +12 | +1.1 | 25,000 | |
1,100 | 1,138 | 1,097 | 1,126 | +26 | +2.4 | 27,900 | |
1,087 | 1,110 | 1,086 | 1,100 | +14 | +1.3 | 14,500 | |
1,061 | 1,089 | 1,061 | 1,086 | +26 | +2.5 | 18,200 | |
1,060 | 1,069 | 1,060 | 1,060 | +1 | +0.1 | 12,700 | |
1,059 | 1,074 | 1,052 | 1,059 | +3 | +0.3 | 12,900 | |
1,068 | 1,071 | 1,052 | 1,056 | -10 | -0.9 | 14,700 | |
1,072 | 1,080 | 1,058 | 1,066 | -4 | -0.4 | 14,500 | |
1,091 | 1,097 | 1,052 | 1,070 | -15 | -1.4 | 14,300 | |
1,047 | 1,085 | 1,041 | 1,085 | +38 | +3.6 | 10,100 | |
1,038 | 1,052 | 1,022 | 1,047 | +30 | +2.9 | 17,800 | |
1,010 | 1,035 | 1,001 | 1,017 | +8 | +0.8 | 21,700 | |
815 | 1,030 | 814 | 1,009 | +194 | +23.8 | 206,400 | |
822 | 822 | 807 | 815 | -4 | -0.5 | 14,100 | |
842 | 842 | 819 | 819 | -23 | -2.7 | 10,700 | |
840 | 850 | 833 | 842 | +2 | +0.2 | 8,300 | |
828 | 860 | 827 | 840 | +11 | +1.3 | 14,600 | |
825 | 831 | 823 | 829 | +4 | +0.5 | 4,400 | |
828 | 830 | 825 | 825 | -3 | -0.4 | 3,500 | |
834 | 837 | 821 | 828 | -6 | -0.7 | 10,600 | |
920 | 920 | 834 | 834 | -86 | -9.3 | 14,700 | |
922 | 922 | 880 | 920 | +11 | +1.2 | 7,100 | |
915 | 917 | 906 | 909 | -6 | -0.7 | 2,200 | |
930 | 930 | 915 | 915 | -16 | -1.7 | 2,800 | |
933 | 939 | 931 | 931 | -5 | -0.5 | 2,600 | |
979 | 990 | 934 | 936 | -22 | -2.3 | 11,800 | |
957 | 975 | 948 | 958 | +11 | +1.2 | 2,700 | |
956 | 971 | 940 | 947 | -23 | -2.4 | 2,700 | |
970 | 970 | 961 | 970 | -10 | -1.0 | 700 |