52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,328 | 1,350 | +24 | +1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 950 | 920 | 948 | +9 | +1.0 | 4,600 | |
916 | 960 | 916 | 939 | +23 | +2.5 | 10,200 | |
929 | 939 | 916 | 916 | -13 | -1.4 | 2,200 | |
929 | 930 | 919 | 929 | +15 | +1.6 | 1,200 | |
918 | 934 | 914 | 914 | -6 | -0.7 | 1,800 | |
929 | 941 | 920 | 920 | -9 | -1.0 | 2,500 | |
926 | 929 | 920 | 929 | +8 | +0.9 | 4,300 | |
927 | 935 | 916 | 921 | -7 | -0.8 | 4,200 | |
915 | 938 | 912 | 928 | +13 | +1.4 | 2,500 | |
921 | 922 | 909 | 915 | -5 | -0.5 | 4,400 | |
910 | 923 | 905 | 920 | +13 | +1.4 | 13,700 | |
927 | 934 | 906 | 907 | -20 | -2.2 | 18,000 | |
960 | 961 | 927 | 927 | -37 | -3.8 | 2,500 | |
946 | 964 | 946 | 964 | +18 | +1.9 | 1,600 | |
951 | 956 | 939 | 946 | -5 | -0.5 | 4,000 | |
964 | 989 | 930 | 951 | -13 | -1.3 | 8,100 | |
983 | 983 | 945 | 964 | -10 | -1.0 | 2,000 | |
987 | 987 | 974 | 974 | -12 | -1.2 | 1,700 | |
983 | 1,013 | 980 | 986 | -5 | -0.5 | 5,300 | |
960 | 995 | 960 | 991 | +31 | +3.2 | 20,500 | |
971 | 972 | 957 | 960 | -11 | -1.1 | 5,100 | |
979 | 980 | 971 | 971 | -8 | -0.8 | 1,100 | |
1,000 | 1,000 | 979 | 979 | -24 | -2.4 | 2,100 | |
986 | 1,005 | 986 | 1,003 | +18 | +1.8 | 4,700 | |
991 | 1,010 | 978 | 985 | -5 | -0.5 | 6,400 | |
993 | 1,000 | 980 | 990 | 0 | 0.0 | 2,900 | |
975 | 1,000 | 975 | 990 | +19 | +2.0 | 3,800 | |
951 | 971 | 951 | 971 | +11 | +1.1 | 1,200 | |
989 | 1,010 | 956 | 960 | -16 | -1.6 | 8,300 | |
955 | 976 | 952 | 976 | +25 | +2.6 | 800 |