52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,328 | 1,350 | +24 | +1.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 981 | 960 | 980 | +9 | +0.9 | 3,700 | |
974 | 997 | 960 | 971 | 0 | 0.0 | 3,200 | |
971 | 972 | 971 | 971 | -30 | -3.0 | 1,800 | |
1,002 | 1,002 | 1,001 | 1,001 | +27 | +2.8 | 1,900 | |
960 | 974 | 945 | 974 | +6 | +0.6 | 2,300 | |
935 | 975 | 935 | 968 | +19 | +2.0 | 20,500 | |
950 | 950 | 935 | 949 | -31 | -3.2 | 8,800 | |
985 | 1,000 | 980 | 980 | -6 | -0.6 | 1,000 | |
1,000 | 1,003 | 986 | 986 | -14 | -1.4 | 2,800 | |
1,000 | 1,000 | 997 | 1,000 | 0 | 0.0 | 1,600 | |
995 | 1,004 | 995 | 1,000 | +10 | +1.0 | 1,300 | |
1,005 | 1,040 | 989 | 990 | -15 | -1.5 | 2,000 | |
984 | 1,045 | 984 | 1,005 | +21 | +2.1 | 1,500 | |
983 | 1,050 | 955 | 984 | +1 | +0.1 | 13,400 | |
958 | 983 | 958 | 983 | +33 | +3.5 | 1,900 | |
950 | 950 | 950 | 950 | -1 | -0.1 | 500 | |
953 | 954 | 951 | 951 | -10 | -1.0 | 1,800 | |
985 | 989 | 961 | 961 | -14 | -1.4 | 2,900 | |
968 | 990 | 968 | 975 | +7 | +0.7 | 2,900 | |
970 | 970 | 951 | 968 | -12 | -1.2 | 3,900 | |
1,036 | 1,050 | 955 | 980 | -26 | -2.6 | 3,700 | |
1,001 | 1,027 | 1,000 | 1,006 | +4 | +0.4 | 3,800 | |
997 | 1,005 | 980 | 1,002 | -23 | -2.2 | 4,200 | |
970 | 1,025 | 970 | 1,025 | +55 | +5.7 | 1,400 | |
959 | 998 | 959 | 970 | +11 | +1.1 | 1,100 | |
1,026 | 1,026 | 955 | 959 | -77 | -7.4 | 5,600 | |
1,073 | 1,073 | 1,014 | 1,036 | -22 | -2.1 | 7,100 | |
1,065 | 1,076 | 1,029 | 1,058 | -2 | -0.2 | 1,900 | |
1,030 | 1,062 | 1,029 | 1,060 | -30 | -2.8 | 2,000 | |
1,097 | 1,147 | 1,030 | 1,090 | -7 | -0.6 | 1,800 |