52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,020 | 1,035 | +20 | +2.0 | 3,800 | |
1,010 | 1,019 | 1,010 | 1,015 | +6 | +0.6 | 2,200 | |
1,010 | 1,014 | 1,009 | 1,009 | 0 | 0.0 | 1,200 | |
1,007 | 1,012 | 1,007 | 1,009 | +2 | +0.2 | 3,600 | |
1,008 | 1,008 | 1,003 | 1,007 | +2 | +0.2 | 1,600 | |
1,000 | 1,006 | 1,000 | 1,005 | +5 | +0.5 | 1,700 | |
1,007 | 1,007 | 1,000 | 1,000 | -5 | -0.5 | 1,700 | |
1,001 | 1,005 | 1,000 | 1,005 | +5 | +0.5 | 2,200 | |
1,005 | 1,005 | 996 | 1,000 | -3 | -0.3 | 4,900 | |
1,003 | 1,003 | 1,002 | 1,003 | +1 | +0.1 | 1,700 | |
1,003 | 1,004 | 1,001 | 1,002 | -4 | -0.4 | 2,000 | |
1,004 | 1,006 | 1,000 | 1,006 | +6 | +0.6 | 3,100 | |
1,003 | 1,003 | 1,000 | 1,000 | 0 | 0.0 | 1,200 | |
1,005 | 1,005 | 999 | 1,000 | -1 | -0.1 | 1,600 | |
1,000 | 1,002 | 999 | 1,001 | +1 | +0.1 | 1,600 | |
1,003 | 1,003 | 1,000 | 1,000 | -3 | -0.3 | 1,000 | |
1,008 | 1,008 | 1,000 | 1,003 | +4 | +0.4 | 2,200 | |
1,001 | 1,001 | 999 | 999 | -3 | -0.3 | 2,700 | |
1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 2,400 | |
1,000 | 1,002 | 1,000 | 1,001 | +1 | +0.1 | 1,800 | |
1,002 | 1,006 | 999 | 1,000 | 0 | 0.0 | 3,200 | |
1,001 | 1,002 | 1,000 | 1,000 | 0 | 0.0 | 3,100 | |
1,007 | 1,008 | 1,000 | 1,000 | -7 | -0.7 | 3,500 | |
1,003 | 1,007 | 1,002 | 1,007 | +6 | +0.6 | 2,500 | |
1,003 | 1,003 | 999 | 1,001 | -2 | -0.2 | 1,700 | |
1,010 | 1,010 | 999 | 1,003 | +3 | +0.3 | 6,800 | |
1,000 | 1,037 | 1,000 | 1,000 | +1 | +0.1 | 28,300 | |
1,001 | 1,002 | 996 | 999 | -2 | -0.2 | 4,400 | |
1,011 | 1,011 | 996 | 1,001 | -5 | -0.5 | 4,900 | |
1,012 | 1,012 | 1,006 | 1,006 | -3 | -0.3 | 2,100 |