52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 13,300 | |
1,099 | 1,120 | 1,099 | 1,120 | +24 | +2.2 | 2,600 | |
1,096 | 1,098 | 1,096 | 1,096 | +4 | +0.4 | 1,900 | |
1,087 | 1,136 | 1,087 | 1,092 | +4 | +0.4 | 10,500 | |
1,088 | 1,089 | 1,083 | 1,088 | 0 | 0.0 | 7,700 | |
1,088 | 1,088 | 1,085 | 1,088 | 0 | 0.0 | 15,500 | |
1,088 | 1,088 | 1,082 | 1,088 | 0 | 0.0 | 2,900 | |
1,081 | 1,089 | 1,081 | 1,088 | +5 | +0.5 | 1,100 | |
1,090 | 1,090 | 1,083 | 1,083 | -4 | -0.4 | 1,400 | |
1,084 | 1,087 | 1,080 | 1,087 | +5 | +0.5 | 1,200 | |
1,090 | 1,090 | 1,081 | 1,082 | -7 | -0.6 | 4,700 | |
1,090 | 1,090 | 1,081 | 1,089 | -1 | -0.1 | 1,300 | |
1,090 | 1,098 | 1,085 | 1,090 | 0 | 0.0 | 1,600 | |
1,099 | 1,100 | 1,081 | 1,090 | -8 | -0.7 | 5,600 | |
1,097 | 1,110 | 1,093 | 1,098 | +18 | +1.7 | 6,500 | |
1,079 | 1,080 | 1,071 | 1,080 | +3 | +0.3 | 1,400 | |
1,073 | 1,077 | 1,065 | 1,077 | +7 | +0.7 | 3,000 | |
1,095 | 1,095 | 1,069 | 1,070 | -25 | -2.3 | 4,200 | |
1,100 | 1,100 | 1,095 | 1,095 | -4 | -0.4 | 3,800 | |
1,089 | 1,099 | 1,089 | 1,099 | +10 | +0.9 | 3,300 | |
1,095 | 1,095 | 1,088 | 1,089 | +1 | +0.1 | 3,300 | |
1,088 | 1,089 | 1,085 | 1,088 | +6 | +0.6 | 1,400 | |
1,085 | 1,085 | 1,078 | 1,082 | 0 | 0.0 | 1,400 | |
1,082 | 1,087 | 1,082 | 1,082 | -5 | -0.5 | 1,500 | |
1,089 | 1,089 | 1,077 | 1,087 | +11 | +1.0 | 3,300 | |
1,071 | 1,076 | 1,069 | 1,076 | 0 | 0.0 | 2,300 | |
1,088 | 1,088 | 1,074 | 1,076 | -11 | -1.0 | 1,600 | |
1,086 | 1,087 | 1,073 | 1,087 | +5 | +0.5 | 6,500 | |
1,082 | 1,084 | 1,077 | 1,082 | +10 | +0.9 | 2,800 | |
1,069 | 1,083 | 1,069 | 1,072 | +3 | +0.3 | 4,000 |