52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,070 | 1,058 | 1,066 | 0 | 0.0 | 2,400 | |
1,074 | 1,074 | 1,066 | 1,066 | -4 | -0.4 | 1,700 | |
1,075 | 1,075 | 1,069 | 1,070 | +2 | +0.2 | 800 | |
1,068 | 1,073 | 1,068 | 1,068 | -1 | -0.1 | 1,500 | |
1,070 | 1,073 | 1,069 | 1,069 | +2 | +0.2 | 500 | |
1,071 | 1,071 | 1,067 | 1,067 | -4 | -0.4 | 500 | |
1,074 | 1,075 | 1,068 | 1,071 | -3 | -0.3 | 3,700 | |
1,074 | 1,074 | 1,067 | 1,074 | +6 | +0.6 | 2,800 | |
1,068 | 1,073 | 1,065 | 1,068 | +4 | +0.4 | 2,100 | |
1,066 | 1,066 | 1,060 | 1,064 | -2 | -0.2 | 9,100 | |
1,054 | 1,066 | 1,052 | 1,066 | +15 | +1.4 | 3,500 | |
1,047 | 1,059 | 1,047 | 1,051 | +6 | +0.6 | 4,700 | |
1,060 | 1,061 | 1,042 | 1,045 | -12 | -1.1 | 5,100 | |
1,070 | 1,070 | 1,056 | 1,057 | -11 | -1.0 | 3,600 | |
1,070 | 1,073 | 1,068 | 1,068 | 0 | 0.0 | 3,600 | |
1,065 | 1,070 | 1,063 | 1,068 | +6 | +0.6 | 2,800 | |
1,065 | 1,065 | 1,062 | 1,062 | +1 | +0.1 | 2,800 | |
1,050 | 1,061 | 1,048 | 1,061 | +5 | +0.5 | 3,200 | |
1,056 | 1,056 | 1,052 | 1,056 | -3 | -0.3 | 2,100 | |
1,057 | 1,060 | 1,053 | 1,059 | +3 | +0.3 | 3,000 | |
1,057 | 1,065 | 1,055 | 1,056 | +4 | +0.4 | 2,800 | |
1,066 | 1,066 | 1,048 | 1,052 | +8 | +0.8 | 5,000 | |
1,045 | 1,046 | 1,040 | 1,044 | -1 | -0.1 | 1,100 | |
1,048 | 1,048 | 1,041 | 1,045 | +2 | +0.2 | 2,000 | |
1,041 | 1,045 | 1,040 | 1,043 | +2 | +0.2 | 1,400 | |
1,040 | 1,045 | 1,039 | 1,041 | +1 | +0.1 | 1,500 | |
1,040 | 1,049 | 1,040 | 1,040 | +2 | +0.2 | 2,800 | |
1,035 | 1,038 | 1,033 | 1,038 | +9 | +0.9 | 3,300 | |
1,030 | 1,030 | 1,026 | 1,029 | -1 | -0.1 | 2,500 | |
1,035 | 1,035 | 1,024 | 1,030 | -5 | -0.5 | 2,500 |