52週高値 | 1,745 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,364 | 1,338 | 1,348 | -11 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,522 | 1,505 | 1,514 | +11 | +0.7 | 2,900 | |
1,490 | 1,503 | 1,485 | 1,503 | +19 | +1.3 | 2,700 | |
1,486 | 1,486 | 1,480 | 1,484 | -2 | -0.1 | 2,000 | |
1,481 | 1,486 | 1,475 | 1,486 | +1 | +0.1 | 4,400 | |
1,486 | 1,490 | 1,474 | 1,485 | +10 | +0.7 | 5,300 | |
1,475 | 1,475 | 1,466 | 1,475 | +4 | +0.3 | 2,000 | |
1,480 | 1,486 | 1,465 | 1,471 | -5 | -0.3 | 3,400 | |
1,476 | 1,480 | 1,465 | 1,476 | +2 | +0.1 | 3,000 | |
1,475 | 1,480 | 1,471 | 1,474 | +6 | +0.4 | 5,500 | |
1,448 | 1,473 | 1,445 | 1,468 | +26 | +1.8 | 3,200 | |
1,428 | 1,442 | 1,428 | 1,442 | +17 | +1.2 | 2,100 | |
1,419 | 1,439 | 1,419 | 1,425 | +6 | +0.4 | 3,900 | |
1,444 | 1,444 | 1,416 | 1,419 | -15 | -1.0 | 2,900 | |
1,427 | 1,434 | 1,416 | 1,434 | +7 | +0.5 | 3,100 | |
1,443 | 1,450 | 1,427 | 1,427 | -15 | -1.0 | 3,000 | |
1,420 | 1,455 | 1,419 | 1,442 | +39 | +2.8 | 4,600 | |
1,402 | 1,412 | 1,395 | 1,403 | +8 | +0.6 | 2,900 | |
1,371 | 1,399 | 1,370 | 1,395 | +25 | +1.8 | 5,100 | |
1,360 | 1,372 | 1,351 | 1,370 | +20 | +1.5 | 800 | |
1,342 | 1,352 | 1,342 | 1,350 | +8 | +0.6 | 2,300 | |
1,350 | 1,353 | 1,329 | 1,342 | -8 | -0.6 | 4,900 | |
1,382 | 1,382 | 1,350 | 1,350 | -27 | -2.0 | 4,000 | |
1,390 | 1,390 | 1,370 | 1,377 | +7 | +0.5 | 2,800 | |
1,394 | 1,400 | 1,362 | 1,370 | -13 | -0.9 | 3,200 | |
1,400 | 1,400 | 1,361 | 1,383 | -14 | -1.0 | 3,500 | |
1,468 | 1,475 | 1,393 | 1,397 | -42 | -2.9 | 12,900 | |
1,397 | 1,450 | 1,397 | 1,439 | +49 | +3.5 | 9,000 | |
1,356 | 1,390 | 1,356 | 1,390 | +37 | +2.7 | 8,300 | |
1,350 | 1,353 | 1,342 | 1,353 | +11 | +0.8 | 2,100 | |
1,355 | 1,355 | 1,327 | 1,342 | -8 | -0.6 | 6,400 |