52週高値 | 1,289.0 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289.0 | 昨年来安値 | 987.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196.0 | 1,202.0 | 1,194.0 | 1,200.5 | +0.5 | 0.0 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,205.0 | 1,189.0 | 1,200.0 | +10.5 | +0.9 | 339,700 | |
1,201.0 | 1,204.5 | 1,186.5 | 1,189.5 | -9.5 | -0.8 | 518,900 | |
1,196.0 | 1,202.0 | 1,187.5 | 1,199.0 | +6.5 | +0.5 | 313,100 | |
1,200.0 | 1,204.5 | 1,189.5 | 1,192.5 | -2.5 | -0.2 | 293,400 | |
1,188.0 | 1,196.5 | 1,179.5 | 1,195.0 | +7.5 | +0.6 | 412,200 | |
1,223.5 | 1,226.5 | 1,175.5 | 1,187.5 | -43.0 | -3.5 | 659,800 | |
1,220.0 | 1,237.5 | 1,218.5 | 1,230.5 | +3.0 | +0.2 | 531,300 | |
1,246.0 | 1,251.5 | 1,226.0 | 1,227.5 | -22.5 | -1.8 | 429,200 | |
1,235.5 | 1,263.0 | 1,231.5 | 1,250.0 | +23.0 | +1.9 | 656,100 | |
1,217.5 | 1,236.5 | 1,217.0 | 1,227.0 | +12.5 | +1.0 | 416,500 | |
1,233.0 | 1,233.0 | 1,209.0 | 1,214.5 | -14.5 | -1.2 | 524,000 | |
1,235.0 | 1,242.0 | 1,222.0 | 1,229.0 | -10.0 | -0.8 | 507,100 | |
1,260.0 | 1,260.0 | 1,232.0 | 1,239.0 | -21.0 | -1.7 | 494,000 | |
1,264.0 | 1,264.0 | 1,254.0 | 1,260.0 | -6.5 | -0.5 | 489,900 | |
1,260.0 | 1,277.5 | 1,251.0 | 1,266.5 | +2.5 | +0.2 | 589,100 | |
1,270.0 | 1,270.0 | 1,250.0 | 1,264.0 | 0.0 | 0.0 | 564,200 | |
1,259.0 | 1,274.5 | 1,256.5 | 1,264.0 | +1.5 | +0.1 | 549,300 | |
1,286.0 | 1,289.0 | 1,255.5 | 1,262.5 | -12.5 | -1.0 | 558,500 | |
1,269.0 | 1,279.0 | 1,254.5 | 1,275.0 | +9.5 | +0.8 | 897,200 | |
1,245.0 | 1,266.5 | 1,235.0 | 1,265.5 | +57.0 | +4.7 | 1,560,900 | |
1,179.5 | 1,212.0 | 1,173.0 | 1,208.5 | +34.5 | +2.9 | 658,700 | |
1,212.5 | 1,222.0 | 1,172.0 | 1,174.0 | -24.5 | -2.0 | 824,200 | |
1,208.0 | 1,235.5 | 1,183.0 | 1,198.5 | +16.5 | +1.4 | 944,100 | |
1,231.0 | 1,232.5 | 1,177.0 | 1,182.0 | -43.0 | -3.5 | 930,700 | |
1,240.0 | 1,243.5 | 1,205.5 | 1,225.0 | -35.5 | -2.8 | 1,357,200 | |
1,207.0 | 1,274.5 | 1,187.0 | 1,260.5 | +59.0 | +4.9 | 2,510,400 | |
1,194.0 | 1,201.5 | 1,185.0 | 1,201.5 | +10.5 | +0.9 | 386,700 | |
1,195.0 | 1,206.0 | 1,182.0 | 1,191.0 | -3.0 | -0.3 | 462,000 | |
1,192.5 | 1,196.0 | 1,186.0 | 1,194.0 | +8.5 | +0.7 | 420,500 |