52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.0 | 1,269.5 | 1,261.0 | 1,265.0 | +1.5 | +0.1 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,168.0 | 1,143.0 | 1,143.5 | +2.0 | +0.2 | 589,100 | |
1,172.0 | 1,173.5 | 1,138.0 | 1,141.5 | -18.5 | -1.6 | 676,100 | |
1,152.0 | 1,169.0 | 1,144.5 | 1,160.0 | +13.5 | +1.2 | 810,600 | |
1,137.0 | 1,147.5 | 1,130.0 | 1,146.5 | +21.5 | +1.9 | 578,500 | |
1,123.5 | 1,132.0 | 1,118.5 | 1,125.0 | -10.0 | -0.9 | 528,600 | |
1,117.0 | 1,136.5 | 1,116.0 | 1,135.0 | +16.5 | +1.5 | 482,200 | |
1,118.0 | 1,125.5 | 1,110.5 | 1,118.5 | -9.5 | -0.8 | 446,600 | |
1,125.0 | 1,138.5 | 1,116.0 | 1,128.0 | +7.0 | +0.6 | 564,800 | |
1,095.0 | 1,132.0 | 1,091.5 | 1,121.0 | +22.5 | +2.0 | 862,700 | |
1,089.5 | 1,103.0 | 1,087.0 | 1,098.5 | +13.5 | +1.2 | 600,900 | |
1,090.0 | 1,091.5 | 1,073.0 | 1,085.0 | -2.5 | -0.2 | 433,600 | |
1,085.0 | 1,095.0 | 1,079.5 | 1,087.5 | +6.5 | +0.6 | 490,500 | |
1,092.5 | 1,092.5 | 1,076.5 | 1,081.0 | -0.5 | -0.0 | 449,800 | |
1,088.5 | 1,100.0 | 1,073.5 | 1,081.5 | +10.5 | +1.0 | 451,500 | |
1,081.0 | 1,094.5 | 1,066.5 | 1,071.0 | +1.5 | +0.1 | 1,130,000 | |
1,056.0 | 1,080.0 | 1,054.5 | 1,069.5 | +15.5 | +1.5 | 1,186,100 | |
1,045.0 | 1,066.5 | 1,041.0 | 1,054.0 | -26.5 | -2.5 | 2,804,500 | |
1,095.0 | 1,103.5 | 1,080.0 | 1,080.5 | -13.5 | -1.2 | 581,600 | |
1,087.5 | 1,098.0 | 1,085.5 | 1,094.0 | +12.5 | +1.2 | 484,100 | |
1,089.5 | 1,097.5 | 1,080.5 | 1,081.5 | -4.5 | -0.4 | 433,900 | |
1,074.5 | 1,088.5 | 1,058.0 | 1,086.0 | +11.0 | +1.0 | 943,400 | |
1,100.0 | 1,105.0 | 1,074.5 | 1,075.0 | -50.0 | -4.4 | 1,131,500 | |
1,134.5 | 1,135.5 | 1,114.0 | 1,125.0 | -19.5 | -1.7 | 833,200 | |
1,204.5 | 1,204.5 | 1,133.0 | 1,144.5 | -64.5 | -5.3 | 1,164,900 | |
1,209.0 | 1,215.0 | 1,201.5 | 1,209.0 | +5.5 | +0.5 | 412,100 | |
1,195.5 | 1,209.5 | 1,188.5 | 1,203.5 | -11.5 | -0.9 | 443,400 | |
1,203.0 | 1,216.0 | 1,198.0 | 1,215.0 | +5.0 | +0.4 | 555,000 | |
1,211.5 | 1,220.0 | 1,208.5 | 1,210.0 | +6.0 | +0.5 | 374,200 | |
1,195.0 | 1,211.5 | 1,188.0 | 1,204.0 | +13.5 | +1.1 | 393,700 | |
1,209.0 | 1,210.5 | 1,190.0 | 1,190.5 | -31.0 | -2.5 | 508,100 |