52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.0 | 1,269.5 | 1,261.0 | 1,265.0 | +1.5 | +0.1 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.5 | 1,119.5 | 1,098.0 | 1,104.5 | -11.0 | -1.0 | 375,400 | |
1,135.0 | 1,137.0 | 1,110.0 | 1,115.5 | -19.0 | -1.7 | 413,300 | |
1,127.0 | 1,135.0 | 1,115.5 | 1,134.5 | +7.0 | +0.6 | 532,100 | |
1,120.0 | 1,139.0 | 1,118.0 | 1,127.5 | +9.5 | +0.8 | 560,400 | |
1,118.0 | 1,136.0 | 1,113.0 | 1,118.0 | -0.5 | -0.0 | 459,600 | |
1,124.5 | 1,128.5 | 1,116.0 | 1,118.5 | +2.0 | +0.2 | 345,700 | |
1,123.5 | 1,123.5 | 1,108.0 | 1,116.5 | +7.5 | +0.7 | 362,700 | |
1,132.0 | 1,134.5 | 1,103.0 | 1,109.0 | -29.5 | -2.6 | 508,700 | |
1,132.0 | 1,142.5 | 1,129.0 | 1,138.5 | -1.0 | -0.1 | 340,600 | |
1,121.0 | 1,141.0 | 1,118.0 | 1,139.5 | +23.5 | +2.1 | 468,200 | |
1,120.0 | 1,126.0 | 1,115.0 | 1,116.0 | -3.5 | -0.3 | 456,800 | |
1,127.0 | 1,132.5 | 1,119.0 | 1,119.5 | -9.0 | -0.8 | 283,900 | |
1,121.5 | 1,134.5 | 1,117.5 | 1,128.5 | +10.5 | +0.9 | 406,200 | |
1,120.0 | 1,122.5 | 1,107.5 | 1,118.0 | -7.0 | -0.6 | 367,700 | |
1,134.5 | 1,136.5 | 1,125.0 | 1,125.0 | -14.5 | -1.3 | 386,400 | |
1,131.5 | 1,150.0 | 1,127.0 | 1,139.5 | +14.5 | +1.3 | 592,700 | |
1,127.5 | 1,134.5 | 1,117.5 | 1,125.0 | +5.5 | +0.5 | 452,900 | |
1,101.0 | 1,122.0 | 1,098.5 | 1,119.5 | +23.0 | +2.1 | 424,500 | |
1,097.0 | 1,103.0 | 1,094.0 | 1,096.5 | +1.0 | +0.1 | 281,100 | |
1,095.0 | 1,099.0 | 1,086.5 | 1,095.5 | -2.0 | -0.2 | 364,300 | |
1,116.5 | 1,118.0 | 1,096.5 | 1,097.5 | -19.5 | -1.7 | 434,400 | |
1,102.0 | 1,117.0 | 1,100.0 | 1,117.0 | +16.5 | +1.5 | 408,300 | |
1,103.0 | 1,122.5 | 1,100.0 | 1,100.5 | -4.0 | -0.4 | 500,500 | |
1,107.5 | 1,113.5 | 1,100.0 | 1,104.5 | +7.5 | +0.7 | 490,900 | |
1,107.0 | 1,107.0 | 1,093.0 | 1,097.0 | +3.0 | +0.3 | 447,900 | |
1,101.0 | 1,102.0 | 1,086.0 | 1,094.0 | +1.0 | +0.1 | 546,000 | |
1,086.0 | 1,096.0 | 1,070.5 | 1,093.0 | -2.0 | -0.2 | 998,900 | |
1,145.0 | 1,159.5 | 1,093.0 | 1,095.0 | -48.0 | -4.2 | 1,960,500 | |
1,150.0 | 1,163.0 | 1,141.0 | 1,143.0 | 0.0 | 0.0 | 791,200 | |
1,150.0 | 1,154.0 | 1,132.5 | 1,143.0 | -0.5 | -0.0 | 527,500 |