52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266.0 | 1,269.5 | 1,261.0 | 1,265.0 | +1.5 | +0.1 | 330,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,039.5 | 1,031.5 | 1,038.5 | +8.5 | +0.8 | 349,500 | |
1,020.0 | 1,030.5 | 1,018.0 | 1,030.0 | +7.5 | +0.7 | 265,100 | |
1,018.5 | 1,023.5 | 1,017.0 | 1,022.5 | +5.0 | +0.5 | 297,800 | |
1,027.5 | 1,027.5 | 1,015.5 | 1,017.5 | -13.5 | -1.3 | 531,800 | |
1,028.5 | 1,034.0 | 1,026.0 | 1,031.0 | -5.5 | -0.5 | 352,700 | |
1,035.0 | 1,041.5 | 1,035.0 | 1,036.5 | +4.0 | +0.4 | 247,200 | |
1,040.0 | 1,042.0 | 1,030.0 | 1,032.5 | +3.5 | +0.3 | 293,000 | |
1,029.0 | 1,032.0 | 1,021.0 | 1,029.0 | -8.0 | -0.8 | 430,500 | |
1,031.5 | 1,037.0 | 1,027.0 | 1,037.0 | +0.5 | 0.0 | 410,600 | |
1,031.0 | 1,039.0 | 1,027.0 | 1,036.5 | +5.0 | +0.5 | 273,800 | |
1,037.5 | 1,037.5 | 1,023.0 | 1,031.5 | -9.0 | -0.9 | 434,000 | |
1,036.0 | 1,044.0 | 1,033.0 | 1,040.5 | +9.5 | +0.9 | 430,200 | |
1,017.0 | 1,036.0 | 1,016.0 | 1,031.0 | +15.0 | +1.5 | 517,100 | |
1,018.0 | 1,024.5 | 1,015.5 | 1,016.0 | -3.0 | -0.3 | 248,600 | |
1,017.5 | 1,021.0 | 1,013.5 | 1,019.0 | +4.0 | +0.4 | 310,400 | |
1,015.0 | 1,021.0 | 1,012.0 | 1,015.0 | -4.5 | -0.4 | 242,000 | |
1,018.0 | 1,024.0 | 1,012.5 | 1,019.5 | +5.5 | +0.5 | 344,700 | |
1,014.5 | 1,016.5 | 1,011.0 | 1,014.0 | +2.0 | +0.2 | 169,700 | |
1,018.0 | 1,022.0 | 1,012.0 | 1,012.0 | -4.0 | -0.4 | 252,700 | |
1,016.0 | 1,017.0 | 1,012.0 | 1,016.0 | +6.0 | +0.6 | 304,500 | |
1,013.0 | 1,018.5 | 1,007.0 | 1,010.0 | +2.0 | +0.2 | 400,500 | |
1,004.5 | 1,013.0 | 1,001.5 | 1,008.0 | +1.0 | +0.1 | 391,700 | |
1,019.5 | 1,019.5 | 1,006.5 | 1,007.0 | -14.5 | -1.4 | 485,900 | |
1,020.5 | 1,021.5 | 1,016.0 | 1,021.5 | -1.5 | -0.1 | 290,700 | |
1,027.0 | 1,028.0 | 1,020.0 | 1,023.0 | -7.0 | -0.7 | 407,500 | |
1,027.0 | 1,037.0 | 1,024.5 | 1,030.0 | +10.5 | +1.0 | 476,600 | |
1,028.5 | 1,028.5 | 1,016.0 | 1,019.5 | -8.5 | -0.8 | 387,600 | |
1,028.0 | 1,029.5 | 1,020.0 | 1,028.0 | +1.0 | +0.1 | 403,600 | |
1,022.5 | 1,027.0 | 1,019.5 | 1,027.0 | +4.5 | +0.4 | 362,100 | |
1,025.0 | 1,027.0 | 1,016.0 | 1,022.5 | -5.5 | -0.5 | 241,400 |