52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,759 | 1,719 | 1,743 | +20 | +1.2 | 63,001 | |
1,719 | 1,743 | 1,703 | 1,723 | +14 | +0.8 | 63,301 | |
1,733 | 1,749 | 1,696 | 1,709 | -34 | -2.0 | 65,701 | |
1,746 | 1,786 | 1,723 | 1,743 | -23 | -1.3 | 80,401 | |
1,786 | 1,823 | 1,746 | 1,766 | -20 | -1.1 | 111,601 | |
1,783 | 1,803 | 1,763 | 1,786 | +37 | +2.1 | 42,600 | |
1,759 | 1,763 | 1,736 | 1,749 | -20 | -1.1 | 50,701 | |
1,789 | 1,789 | 1,759 | 1,769 | -14 | -0.8 | 28,200 | |
1,796 | 1,796 | 1,773 | 1,783 | -13 | -0.7 | 39,000 | |
1,803 | 1,806 | 1,789 | 1,796 | 0 | 0.0 | 21,600 | |
1,769 | 1,796 | 1,769 | 1,796 | +23 | +1.3 | 18,300 | |
1,746 | 1,779 | 1,743 | 1,773 | +27 | +1.5 | 24,600 | |
1,793 | 1,809 | 1,746 | 1,746 | -33 | -1.9 | 29,100 | |
1,763 | 1,779 | 1,756 | 1,779 | +40 | +2.3 | 38,400 | |
1,733 | 1,753 | 1,719 | 1,739 | +26 | +1.5 | 23,700 | |
1,709 | 1,719 | 1,693 | 1,713 | +10 | +0.6 | 61,501 | |
1,673 | 1,713 | 1,666 | 1,703 | +30 | +1.8 | 42,600 | |
1,719 | 1,719 | 1,673 | 1,673 | -46 | -2.7 | 41,400 | |
1,783 | 1,783 | 1,719 | 1,719 | -50 | -2.8 | 45,600 | |
1,759 | 1,806 | 1,759 | 1,769 | +10 | +0.6 | 55,801 | |
1,816 | 1,816 | 1,756 | 1,759 | -74 | -4.0 | 69,901 | |
1,859 | 1,863 | 1,833 | 1,833 | -33 | -1.8 | 37,500 | |
1,899 | 1,899 | 1,866 | 1,866 | -33 | -1.7 | 74,401 | |
1,906 | 1,909 | 1,889 | 1,899 | -7 | -0.4 | 59,401 | |
1,909 | 1,926 | 1,906 | 1,906 | +10 | +0.5 | 36,300 | |
1,889 | 1,919 | 1,889 | 1,896 | -13 | -0.7 | 54,901 | |
1,916 | 1,923 | 1,896 | 1,909 | -10 | -0.5 | 46,500 | |
1,899 | 1,926 | 1,896 | 1,919 | +20 | +1.1 | 34,200 | |
1,899 | 1,909 | 1,876 | 1,899 | -10 | -0.5 | 75,001 | |
1,889 | 1,916 | 1,879 | 1,909 | +3 | +0.2 | 34,200 |