52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,915 | 1,889 | 1,898 | +9 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,912 | 1,877 | 1,889 | -8 | -0.4 | 12,800 | |
1,900 | 1,911 | 1,880 | 1,897 | +37 | +2.0 | 17,700 | |
1,920 | 1,928 | 1,836 | 1,860 | -73 | -3.8 | 35,200 | |
1,932 | 1,940 | 1,925 | 1,933 | +13 | +0.7 | 11,000 | |
1,965 | 1,982 | 1,920 | 1,920 | -44 | -2.2 | 13,100 | |
2,000 | 2,004 | 1,948 | 1,964 | -51 | -2.5 | 32,800 | |
2,014 | 2,034 | 2,003 | 2,015 | -33 | -1.6 | 18,600 | |
2,059 | 2,064 | 2,035 | 2,048 | -2 | -0.1 | 13,400 | |
2,074 | 2,074 | 2,036 | 2,050 | -45 | -2.1 | 16,300 | |
2,102 | 2,113 | 2,083 | 2,095 | +10 | +0.5 | 9,700 | |
2,096 | 2,096 | 1,970 | 2,085 | -10 | -0.5 | 25,800 | |
2,121 | 2,121 | 2,082 | 2,095 | -16 | -0.8 | 14,100 | |
2,126 | 2,143 | 2,082 | 2,111 | -26 | -1.2 | 33,600 | |
2,134 | 2,147 | 2,116 | 2,137 | +18 | +0.8 | 31,900 | |
2,100 | 2,133 | 2,096 | 2,119 | +16 | +0.8 | 27,600 | |
2,117 | 2,155 | 2,095 | 2,103 | -14 | -0.7 | 28,900 | |
2,129 | 2,155 | 2,117 | 2,117 | -12 | -0.6 | 17,100 | |
2,103 | 2,143 | 2,102 | 2,129 | +13 | +0.6 | 20,600 | |
2,153 | 2,184 | 2,095 | 2,116 | -71 | -3.2 | 31,900 | |
2,143 | 2,205 | 2,127 | 2,187 | +61 | +2.9 | 49,400 | |
2,120 | 2,137 | 2,117 | 2,126 | -10 | -0.5 | 13,300 | |
2,140 | 2,168 | 2,135 | 2,136 | -16 | -0.7 | 19,300 | |
2,122 | 2,163 | 2,120 | 2,152 | +33 | +1.6 | 30,600 | |
2,143 | 2,150 | 2,112 | 2,119 | -8 | -0.4 | 18,900 | |
2,142 | 2,151 | 2,106 | 2,127 | -15 | -0.7 | 19,200 | |
2,176 | 2,176 | 2,136 | 2,142 | -3 | -0.1 | 30,300 | |
2,128 | 2,154 | 2,118 | 2,145 | +28 | +1.3 | 24,700 | |
2,100 | 2,117 | 2,100 | 2,117 | +21 | +1.0 | 15,300 | |
2,125 | 2,132 | 2,095 | 2,096 | -37 | -1.7 | 20,700 |