52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,786 | 1,763 | 1,763 | -23 | -1.3 | 37,500 | |
1,759 | 1,793 | 1,749 | 1,786 | +40 | +2.3 | 49,200 | |
1,766 | 1,776 | 1,733 | 1,746 | -33 | -1.9 | 116,701 | |
1,766 | 1,786 | 1,753 | 1,779 | +13 | +0.7 | 35,100 | |
1,786 | 1,796 | 1,766 | 1,766 | +7 | +0.4 | 39,300 | |
1,769 | 1,776 | 1,753 | 1,759 | -7 | -0.4 | 42,000 | |
1,759 | 1,789 | 1,759 | 1,766 | +7 | +0.4 | 33,300 | |
1,773 | 1,779 | 1,749 | 1,759 | -17 | -1.0 | 65,101 | |
1,746 | 1,799 | 1,746 | 1,776 | +33 | +1.9 | 44,700 | |
1,763 | 1,763 | 1,729 | 1,743 | -33 | -1.9 | 49,200 | |
1,766 | 1,779 | 1,736 | 1,776 | -3 | -0.2 | 40,500 | |
1,786 | 1,806 | 1,779 | 1,779 | -40 | -2.2 | 63,301 | |
1,816 | 1,849 | 1,809 | 1,819 | 0 | 0.0 | 72,301 | |
1,796 | 1,843 | 1,766 | 1,819 | +16 | +0.9 | 68,401 | |
1,799 | 1,823 | 1,793 | 1,803 | +4 | +0.2 | 88,801 | |
1,799 | 1,799 | 1,793 | 1,799 | +3 | +0.2 | 36,600 | |
1,753 | 1,803 | 1,753 | 1,796 | +33 | +1.9 | 47,400 | |
1,813 | 1,836 | 1,759 | 1,763 | -50 | -2.8 | 53,701 | |
1,773 | 1,823 | 1,773 | 1,813 | +47 | +2.7 | 36,000 | |
1,766 | 1,786 | 1,756 | 1,766 | +3 | +0.2 | 35,700 | |
1,749 | 1,766 | 1,726 | 1,763 | +10 | +0.6 | 40,500 | |
1,726 | 1,756 | 1,726 | 1,753 | +27 | +1.6 | 37,200 | |
1,716 | 1,743 | 1,716 | 1,726 | -10 | -0.6 | 35,700 | |
1,716 | 1,746 | 1,716 | 1,736 | +3 | +0.2 | 77,101 | |
1,736 | 1,749 | 1,729 | 1,733 | +7 | +0.4 | 37,500 | |
1,696 | 1,736 | 1,696 | 1,726 | +7 | +0.4 | 58,201 | |
1,753 | 1,753 | 1,699 | 1,719 | -20 | -1.2 | 91,501 | |
1,696 | 1,739 | 1,696 | 1,739 | +46 | +2.7 | 43,500 | |
1,666 | 1,699 | 1,666 | 1,693 | +27 | +1.6 | 42,600 | |
1,653 | 1,669 | 1,649 | 1,666 | - | - | 39,600 |