52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,853 | 1,824 | 1,850 | -37 | -2.0 | 23,800 | |
1,871 | 1,895 | 1,871 | 1,887 | +16 | +0.9 | 32,500 | |
1,871 | 1,887 | 1,863 | 1,871 | -10 | -0.5 | 31,600 | |
1,877 | 1,891 | 1,871 | 1,881 | +10 | +0.5 | 24,200 | |
1,898 | 1,898 | 1,862 | 1,871 | -21 | -1.1 | 32,800 | |
1,873 | 1,895 | 1,861 | 1,892 | +25 | +1.3 | 26,100 | |
1,902 | 1,911 | 1,860 | 1,867 | -58 | -3.0 | 74,600 | |
1,939 | 1,943 | 1,923 | 1,925 | -32 | -1.6 | 24,700 | |
1,918 | 1,965 | 1,918 | 1,957 | +39 | +2.0 | 33,800 | |
1,922 | 1,941 | 1,918 | 1,918 | -4 | -0.2 | 44,200 | |
1,940 | 1,940 | 1,908 | 1,922 | -20 | -1.0 | 23,500 | |
1,935 | 1,946 | 1,928 | 1,942 | +26 | +1.4 | 33,500 | |
1,905 | 1,941 | 1,899 | 1,916 | +5 | +0.3 | 29,300 | |
1,936 | 1,942 | 1,911 | 1,911 | -25 | -1.3 | 24,600 | |
1,917 | 1,936 | 1,917 | 1,936 | +28 | +1.5 | 16,800 | |
1,940 | 1,940 | 1,902 | 1,908 | -14 | -0.7 | 17,400 | |
1,913 | 1,936 | 1,910 | 1,922 | +9 | +0.5 | 13,900 | |
1,911 | 1,935 | 1,911 | 1,913 | +2 | +0.1 | 11,500 | |
1,900 | 1,920 | 1,886 | 1,911 | -9 | -0.5 | 23,200 | |
1,948 | 1,961 | 1,920 | 1,920 | -20 | -1.0 | 31,800 | |
1,897 | 1,943 | 1,897 | 1,940 | +43 | +2.3 | 37,800 | |
1,910 | 1,914 | 1,893 | 1,897 | -27 | -1.4 | 19,200 | |
1,917 | 1,935 | 1,907 | 1,924 | +15 | +0.8 | 28,300 | |
1,917 | 1,933 | 1,896 | 1,909 | -19 | -1.0 | 32,900 | |
1,922 | 1,945 | 1,915 | 1,928 | +6 | +0.3 | 34,500 | |
1,955 | 1,983 | 1,898 | 1,922 | -68 | -3.4 | 47,300 | |
2,020 | 2,027 | 1,990 | 1,990 | -31 | -1.5 | 61,800 | |
2,044 | 2,044 | 1,953 | 2,021 | -23 | -1.1 | 156,900 | |
2,028 | 2,078 | 2,020 | 2,044 | +18 | +0.9 | 50,600 | |
2,007 | 2,039 | 1,997 | 2,026 | +59 | +3.0 | 78,700 |