52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,163 | 2,078 | 2,144 | +71 | +3.4 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,155 | 1,836 | 2,073 | -56 | -2.6 | 519,100 | |
1,978 | 2,205 | 1,978 | 2,129 | +140 | +7.0 | 686,600 | |
1,880 | 2,014 | 1,832 | 1,989 | +99 | +5.2 | 1,109,200 | |
1,995 | 2,067 | 1,861 | 1,890 | -75 | -3.8 | 706,600 | |
1,935 | 1,973 | 1,824 | 1,965 | +49 | +2.6 | 579,100 | |
1,950 | 2,078 | 1,886 | 1,916 | -21 | -1.1 | 816,100 | |
1,871 | 1,947 | 1,762 | 1,937 | +75 | +4.0 | 1,342,300 | |
1,779 | 1,996 | 1,773 | 1,862 | +83 | +4.7 | 925,408 | |
1,786 | 1,823 | 1,696 | 1,779 | -7 | -0.4 | 1,038,910 | |
1,909 | 1,926 | 1,666 | 1,786 | -110 | -5.8 | 840,608 | |
1,973 | 2,016 | 1,876 | 1,896 | -77 | -3.9 | 1,149,011 | |
1,959 | 2,023 | 1,876 | 1,973 | +40 | +2.1 | 887,409 | |
1,866 | 1,933 | 1,763 | 1,933 | +77 | +4.1 | 827,108 | |
1,773 | 1,889 | 1,729 | 1,856 | +90 | +5.1 | 1,224,012 | |
1,566 | 1,786 | 1,536 | 1,766 | +200 | +12.8 | 848,708 | |
1,466 | 1,576 | 1,423 | 1,566 | +100 | +6.8 | 769,808 | |
1,416 | 1,479 | 1,386 | 1,466 | +53 | +3.8 | 920,109 | |
1,324 | 1,463 | 1,286 | 1,413 | +112 | +8.6 | 1,150,512 | |
1,281 | 1,349 | 1,274 | 1,301 | +20 | +1.6 | 1,368,014 | |
1,263 | 1,296 | 1,253 | 1,281 | +5 | +0.4 | 1,292,713 | |
1,129 | 1,283 | 1,108 | 1,276 | +163 | +14.6 | 1,111,511 | |
1,116 | 1,143 | 1,088 | 1,113 | +4 | +0.4 | 896,709 | |
1,086 | 1,148 | 1,061 | 1,109 | +21 | +1.9 | 1,545,915 | |
1,276 | 1,278 | 968 | 1,088 | -165 | -13.2 | 2,754,028 | |
1,423 | 1,453 | 1,173 | 1,253 | -170 | -11.9 | 1,303,513 | |
1,466 | 1,521 | 1,378 | 1,423 | -36 | -2.5 | 1,078,511 | |
1,414 | 1,483 | 1,386 | 1,459 | +65 | +4.7 | 933,909 | |
1,659 | 1,696 | 1,371 | 1,394 | -255 | -15.5 | 908,409 | |
1,606 | 1,756 | 1,583 | 1,649 | +20 | +1.2 | 1,267,513 |