52週高値 | 2,343 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 1,832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,343 | 2,059 | 2,304 | +231 | +11.1 | 434,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 451 | 506 | -30 | -5.6 | 1,825,218 | |
574 | 611 | 534 | 536 | -43 | -7.4 | 3,020,430 | |
546 | 599 | 541 | 579 | +41 | +7.6 | 5,349,653 | |
501 | 539 | 498 | 538 | +32 | +6.3 | 2,711,427 | |
501 | 538 | 494 | 506 | +13 | +2.6 | 2,119,821 | |
428 | 499 | 426 | 493 | +40 | +8.8 | 1,926,019 | |
499 | 508 | 391 | 453 | -45 | -9.0 | 1,137,011 | |
498 | 533 | 491 | 498 | -13 | -2.5 | 1,504,215 | |
566 | 583 | 481 | 511 | -42 | -7.6 | 2,112,021 | |
536 | 596 | 516 | 553 | +27 | +5.1 | 5,139,651 | |
493 | 564 | 451 | 526 | +50 | +10.5 | 8,796,688 | |
379 | 481 | 366 | 476 | +115 | +31.9 | 8,180,482 | |
338 | 381 | 333 | 361 | +23 | +6.8 | 2,184,622 | |
299 | 388 | 291 | 338 | +39 | +13.0 | 5,556,656 | |
313 | 328 | 276 | 299 | -14 | -4.5 | 867,009 | |
278 | 334 | 274 | 313 | +40 | +14.7 | 2,211,622 | |
263 | 298 | 258 | 273 | +19 | +7.5 | 1,000,210 | |
251 | 259 | 234 | 254 | +10 | +4.1 | 907,209 | |
224 | 251 | 209 | 244 | +18 | +8.0 | 789,608 | |
254 | 254 | 206 | 226 | -28 | -11.0 | 427,204 | |
253 | 266 | 236 | 254 | +5 | +2.0 | 460,205 | |
248 | 258 | 243 | 249 | +1 | +0.4 | 290,403 | |
246 | 269 | 246 | 248 | +2 | +0.8 | 465,005 | |
274 | 278 | 241 | 246 | -28 | -10.2 | 402,604 | |
251 | 283 | 239 | 274 | +21 | +8.3 | 568,806 | |
249 | 261 | 234 | 253 | +10 | +4.1 | 274,203 | |
256 | 274 | 241 | 243 | -13 | -5.1 | 642,006 | |
221 | 258 | 218 | 256 | +28 | +12.3 | 270,603 | |
228 | 236 | 208 | 228 | +10 | +4.6 | 398,404 | |
276 | 283 | 179 | 218 | -58 | -21.0 | 553,206 |