52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,163 | 2,092 | 2,144 | +5 | +0.2 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 1,998 | 1,944 | 1,967 | -7 | -0.4 | 46,300 | |
1,950 | 1,986 | 1,950 | 1,974 | +37 | +1.9 | 53,300 | |
1,933 | 1,937 | 1,913 | 1,937 | +7 | +0.4 | 115,100 | |
1,941 | 1,947 | 1,908 | 1,930 | 0 | 0.0 | 305,900 | |
1,922 | 1,935 | 1,903 | 1,930 | +30 | +1.6 | 42,400 | |
1,913 | 1,920 | 1,891 | 1,900 | -10 | -0.5 | 48,700 | |
1,870 | 1,928 | 1,870 | 1,910 | +11 | +0.6 | 47,400 | |
1,882 | 1,905 | 1,857 | 1,899 | +17 | +0.9 | 67,300 | |
1,887 | 1,901 | 1,877 | 1,882 | -5 | -0.3 | 53,900 | |
1,880 | 1,902 | 1,854 | 1,887 | +6 | +0.3 | 46,500 | |
1,847 | 1,895 | 1,842 | 1,881 | +3 | +0.2 | 35,100 | |
1,866 | 1,890 | 1,856 | 1,878 | +22 | +1.2 | 34,700 | |
1,840 | 1,862 | 1,831 | 1,856 | +10 | +0.5 | 37,600 | |
1,821 | 1,857 | 1,821 | 1,846 | 0 | 0.0 | 37,200 | |
1,853 | 1,853 | 1,827 | 1,846 | -4 | -0.2 | 39,900 | |
1,825 | 1,856 | 1,824 | 1,850 | +25 | +1.4 | 44,400 | |
1,837 | 1,847 | 1,817 | 1,825 | -37 | -2.0 | 54,300 | |
1,855 | 1,904 | 1,845 | 1,862 | +43 | +2.4 | 55,900 | |
1,799 | 1,850 | 1,799 | 1,819 | +29 | +1.6 | 41,200 | |
1,790 | 1,813 | 1,770 | 1,790 | +20 | +1.1 | 58,900 | |
1,770 | 1,823 | 1,762 | 1,770 | -30 | -1.7 | 67,200 | |
1,823 | 1,833 | 1,800 | 1,800 | -39 | -2.1 | 42,800 | |
1,871 | 1,904 | 1,839 | 1,839 | -23 | -1.2 | 65,900 | |
1,857 | 1,872 | 1,823 | 1,862 | +5 | +0.3 | 66,200 | |
1,900 | 1,926 | 1,835 | 1,857 | -49 | -2.6 | 54,300 | |
1,889 | 1,906 | 1,856 | 1,906 | +13 | +0.7 | 63,001 | |
1,903 | 1,903 | 1,879 | 1,893 | -10 | -0.5 | 31,500 | |
1,893 | 1,916 | 1,883 | 1,903 | +7 | +0.4 | 24,300 | |
1,919 | 1,919 | 1,886 | 1,896 | -17 | -0.9 | 28,500 | |
1,939 | 1,949 | 1,909 | 1,913 | -30 | -1.5 | 69,601 |