52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 6,940 | 6,820 | 6,910 | +50 | +0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,380 | 5,310 | 5,340 | +30 | +0.6 | 16,300 | |
5,260 | 5,330 | 5,250 | 5,310 | +50 | +1.0 | 14,400 | |
5,220 | 5,280 | 5,210 | 5,260 | +40 | +0.8 | 18,000 | |
5,200 | 5,280 | 5,180 | 5,220 | +60 | +1.2 | 23,900 | |
5,130 | 5,160 | 5,080 | 5,160 | +110 | +2.2 | 34,000 | |
5,070 | 5,100 | 5,020 | 5,050 | +10 | +0.2 | 69,300 | |
5,020 | 5,050 | 4,960 | 5,040 | +10 | +0.2 | 18,400 | |
5,030 | 5,080 | 5,000 | 5,030 | +10 | +0.2 | 18,700 | |
4,985 | 5,030 | 4,980 | 5,020 | +50 | +1.0 | 12,200 | |
5,020 | 5,030 | 4,960 | 4,970 | -60 | -1.2 | 14,400 | |
4,970 | 5,050 | 4,970 | 5,030 | 0 | 0.0 | 9,000 | |
5,050 | 5,060 | 4,960 | 5,030 | -20 | -0.4 | 14,700 | |
5,070 | 5,090 | 5,010 | 5,050 | +10 | +0.2 | 17,300 | |
4,985 | 5,050 | 4,945 | 5,040 | +55 | +1.1 | 12,900 | |
4,880 | 4,985 | 4,880 | 4,985 | +35 | +0.7 | 15,800 | |
4,945 | 4,955 | 4,865 | 4,950 | +15 | +0.3 | 17,600 | |
4,950 | 4,950 | 4,830 | 4,935 | +30 | +0.6 | 17,200 | |
4,880 | 4,930 | 4,870 | 4,905 | +60 | +1.2 | 19,400 | |
4,805 | 4,850 | 4,755 | 4,845 | +30 | +0.6 | 15,500 | |
4,755 | 4,820 | 4,755 | 4,815 | +60 | +1.3 | 13,100 | |
4,780 | 4,805 | 4,725 | 4,755 | -35 | -0.7 | 20,900 | |
4,885 | 4,890 | 4,785 | 4,790 | -145 | -2.9 | 16,600 | |
4,980 | 5,010 | 4,910 | 4,935 | -45 | -0.9 | 24,100 | |
4,955 | 5,030 | 4,940 | 4,980 | +65 | +1.3 | 25,400 | |
4,925 | 4,925 | 4,880 | 4,915 | +45 | +0.9 | 18,800 | |
4,840 | 4,890 | 4,840 | 4,870 | -10 | -0.2 | 13,800 | |
4,760 | 4,880 | 4,735 | 4,880 | +170 | +3.6 | 22,500 | |
4,770 | 4,775 | 4,695 | 4,710 | -80 | -1.7 | 9,400 | |
4,815 | 4,815 | 4,770 | 4,790 | -10 | -0.2 | 14,100 | |
4,745 | 4,815 | 4,745 | 4,800 | -15 | -0.3 | 9,900 |