52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,110 | 7,130 | 7,080 | 7,130 | +90 | +1.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,110 | 7,020 | 7,040 | +30 | +0.4 | 16,200 | |
6,960 | 7,010 | 6,960 | 7,010 | +50 | +0.7 | 9,800 | |
7,030 | 7,030 | 6,960 | 6,960 | -20 | -0.3 | 8,900 | |
6,980 | 7,010 | 6,940 | 6,980 | 0 | 0.0 | 11,500 | |
7,000 | 7,000 | 6,920 | 6,980 | -20 | -0.3 | 7,400 | |
7,000 | 7,000 | 6,870 | 7,000 | +90 | +1.3 | 22,600 | |
6,860 | 6,940 | 6,820 | 6,910 | +50 | +0.7 | 19,500 | |
6,890 | 6,950 | 6,810 | 6,860 | -30 | -0.4 | 15,900 | |
6,890 | 6,930 | 6,870 | 6,890 | 0 | 0.0 | 19,600 | |
6,820 | 6,900 | 6,820 | 6,890 | +60 | +0.9 | 12,500 | |
6,760 | 6,860 | 6,730 | 6,830 | +100 | +1.5 | 19,700 | |
6,880 | 6,910 | 6,710 | 6,730 | -140 | -2.0 | 25,300 | |
6,870 | 6,920 | 6,810 | 6,870 | +10 | +0.1 | 18,800 | |
6,930 | 6,960 | 6,860 | 6,860 | -70 | -1.0 | 17,900 | |
7,020 | 7,040 | 6,930 | 6,930 | -150 | -2.1 | 26,800 | |
7,100 | 7,120 | 7,010 | 7,080 | +60 | +0.9 | 20,600 | |
7,110 | 7,120 | 7,010 | 7,020 | -20 | -0.3 | 18,100 | |
7,030 | 7,110 | 7,020 | 7,040 | -50 | -0.7 | 11,100 | |
7,060 | 7,140 | 7,050 | 7,090 | +40 | +0.6 | 16,200 | |
7,060 | 7,090 | 7,020 | 7,050 | +30 | +0.4 | 20,000 | |
6,950 | 7,020 | 6,940 | 7,020 | +70 | +1.0 | 14,700 | |
6,950 | 7,050 | 6,930 | 6,950 | -50 | -0.7 | 18,300 | |
6,990 | 7,040 | 6,950 | 7,000 | -10 | -0.1 | 25,100 | |
6,890 | 7,040 | 6,890 | 7,010 | +120 | +1.7 | 26,600 | |
6,950 | 6,980 | 6,880 | 6,890 | -50 | -0.7 | 22,300 | |
7,040 | 7,040 | 6,940 | 6,940 | -60 | -0.9 | 10,100 | |
6,940 | 7,000 | 6,940 | 7,000 | +100 | +1.4 | 16,700 | |
6,960 | 6,990 | 6,860 | 6,900 | -60 | -0.9 | 25,900 | |
6,960 | 7,010 | 6,930 | 6,960 | +60 | +0.9 | 28,100 |