52週高値 | 8,080 | 52週安値 | 4,725 | ||
---|---|---|---|---|---|
昨年来高値 | 8,080 | 昨年来安値 | 4,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 6,990 | 6,940 | 6,950 | +50 | +0.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,990 | 6,860 | 6,900 | -60 | -0.9 | 25,900 | |
6,960 | 7,010 | 6,930 | 6,960 | +60 | +0.9 | 28,100 | |
6,900 | 6,970 | 6,890 | 6,900 | -30 | -0.4 | 17,900 | |
6,940 | 6,990 | 6,900 | 6,930 | -20 | -0.3 | 31,700 | |
6,920 | 7,020 | 6,900 | 6,950 | -50 | -0.7 | 26,800 | |
7,100 | 7,100 | 7,000 | 7,000 | -100 | -1.4 | 20,400 | |
7,000 | 7,100 | 6,970 | 7,100 | +110 | +1.6 | 20,900 | |
7,020 | 7,040 | 6,950 | 6,990 | -30 | -0.4 | 21,800 | |
6,890 | 7,130 | 6,890 | 7,020 | 0 | 0.0 | 36,200 | |
6,870 | 7,020 | 6,840 | 7,020 | +190 | +2.8 | 33,200 | |
6,970 | 6,990 | 6,810 | 6,830 | -90 | -1.3 | 28,300 | |
6,850 | 6,940 | 6,800 | 6,920 | +10 | +0.1 | 30,600 | |
7,000 | 7,000 | 6,820 | 6,910 | -70 | -1.0 | 35,300 | |
6,920 | 6,990 | 6,850 | 6,980 | 0 | 0.0 | 86,600 | |
7,080 | 7,120 | 6,980 | 6,980 | -100 | -1.4 | 83,500 | |
7,010 | 7,110 | 6,950 | 7,080 | +70 | +1.0 | 79,100 | |
6,960 | 7,130 | 6,860 | 7,010 | -950 | -11.9 | 205,900 | |
7,940 | 8,080 | 7,880 | 7,960 | +80 | +1.0 | 70,700 | |
7,780 | 7,890 | 7,750 | 7,880 | +100 | +1.3 | 16,000 | |
7,690 | 7,860 | 7,690 | 7,780 | +60 | +0.8 | 18,200 | |
7,690 | 7,750 | 7,590 | 7,720 | -20 | -0.3 | 33,000 | |
7,810 | 7,880 | 7,710 | 7,740 | -60 | -0.8 | 27,600 | |
7,910 | 7,910 | 7,790 | 7,800 | -70 | -0.9 | 13,800 | |
7,920 | 7,920 | 7,770 | 7,870 | -50 | -0.6 | 14,200 | |
7,900 | 7,930 | 7,870 | 7,920 | +50 | +0.6 | 10,700 | |
8,000 | 8,000 | 7,870 | 7,870 | -60 | -0.8 | 9,900 | |
7,830 | 7,950 | 7,820 | 7,930 | +100 | +1.3 | 10,900 | |
7,800 | 7,850 | 7,750 | 7,830 | +120 | +1.6 | 13,700 | |
7,880 | 7,880 | 7,670 | 7,710 | -110 | -1.4 | 20,100 |