52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 6,940 | 6,820 | 6,910 | +50 | +0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,750 | 6,680 | 6,730 | +20 | +0.3 | 15,600 | |
6,740 | 6,790 | 6,700 | 6,710 | -80 | -1.2 | 27,500 | |
6,800 | 6,850 | 6,730 | 6,790 | +10 | +0.1 | 22,500 | |
6,750 | 6,830 | 6,730 | 6,780 | -40 | -0.6 | 29,000 | |
6,920 | 7,000 | 6,810 | 6,820 | -140 | -2.0 | 32,900 | |
6,960 | 6,980 | 6,850 | 6,960 | -40 | -0.6 | 35,300 | |
6,810 | 7,070 | 6,810 | 7,000 | +130 | +1.9 | 44,100 | |
6,780 | 6,900 | 6,780 | 6,870 | +90 | +1.3 | 50,600 | |
6,950 | 6,950 | 6,720 | 6,780 | -180 | -2.6 | 125,500 | |
6,600 | 6,970 | 6,450 | 6,960 | +460 | +7.1 | 272,300 | |
6,590 | 6,630 | 6,470 | 6,500 | -80 | -1.2 | 85,800 | |
6,550 | 6,580 | 6,500 | 6,580 | +30 | +0.5 | 37,900 | |
6,480 | 6,560 | 6,480 | 6,550 | +70 | +1.1 | 38,000 | |
6,410 | 6,490 | 6,390 | 6,480 | +100 | +1.6 | 45,700 | |
6,310 | 6,430 | 6,280 | 6,380 | +30 | +0.5 | 34,200 | |
6,410 | 6,410 | 6,310 | 6,350 | -60 | -0.9 | 24,400 | |
6,440 | 6,440 | 6,360 | 6,410 | +10 | +0.2 | 29,600 | |
6,340 | 6,450 | 6,310 | 6,400 | +130 | +2.1 | 39,000 | |
6,160 | 6,300 | 6,160 | 6,270 | +100 | +1.6 | 43,800 | |
6,150 | 6,180 | 6,140 | 6,170 | -30 | -0.5 | 29,700 | |
6,170 | 6,200 | 6,120 | 6,200 | +30 | +0.5 | 22,500 | |
6,160 | 6,200 | 6,130 | 6,170 | +10 | +0.2 | 35,800 | |
6,120 | 6,170 | 6,070 | 6,160 | +50 | +0.8 | 27,500 | |
5,990 | 6,120 | 5,960 | 6,110 | +150 | +2.5 | 37,400 | |
5,910 | 5,980 | 5,890 | 5,960 | +50 | +0.8 | 41,500 | |
5,920 | 5,930 | 5,840 | 5,910 | -10 | -0.2 | 41,900 | |
5,890 | 5,950 | 5,880 | 5,920 | +30 | +0.5 | 22,100 | |
5,740 | 5,890 | 5,720 | 5,890 | +150 | +2.6 | 62,400 | |
5,590 | 5,790 | 5,590 | 5,740 | +130 | +2.3 | 74,200 | |
5,550 | 5,650 | 5,540 | 5,610 | -20 | -0.4 | 39,500 |