52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 6,940 | 6,820 | 6,910 | +50 | +0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,680 | 7,560 | 7,580 | -30 | -0.4 | 11,600 | |
7,700 | 7,700 | 7,610 | 7,610 | 0 | 0.0 | 9,100 | |
7,560 | 7,680 | 7,560 | 7,610 | -30 | -0.4 | 14,200 | |
7,550 | 7,700 | 7,550 | 7,640 | +90 | +1.2 | 14,100 | |
7,560 | 7,560 | 7,510 | 7,550 | -20 | -0.3 | 11,200 | |
7,590 | 7,690 | 7,540 | 7,570 | -10 | -0.1 | 21,600 | |
7,320 | 7,580 | 7,320 | 7,580 | +340 | +4.7 | 60,400 | |
7,180 | 7,260 | 7,140 | 7,240 | +60 | +0.8 | 19,800 | |
7,230 | 7,330 | 7,170 | 7,180 | +170 | +2.4 | 25,400 | |
7,110 | 7,180 | 7,010 | 7,010 | -100 | -1.4 | 14,200 | |
7,240 | 7,240 | 7,110 | 7,110 | -130 | -1.8 | 12,200 | |
7,100 | 7,260 | 7,100 | 7,240 | +140 | +2.0 | 20,500 | |
7,120 | 7,180 | 7,000 | 7,100 | +10 | +0.1 | 17,800 | |
7,030 | 7,190 | 7,030 | 7,090 | +80 | +1.1 | 31,700 | |
6,950 | 7,040 | 6,880 | 7,010 | +80 | +1.2 | 17,900 | |
6,880 | 6,990 | 6,880 | 6,930 | +60 | +0.9 | 16,500 | |
7,020 | 7,020 | 6,870 | 6,870 | -100 | -1.4 | 13,900 | |
6,880 | 6,970 | 6,830 | 6,970 | +90 | +1.3 | 12,100 | |
6,990 | 6,990 | 6,850 | 6,880 | -80 | -1.1 | 13,600 | |
7,000 | 7,000 | 6,900 | 6,960 | +10 | +0.1 | 9,300 | |
7,000 | 7,020 | 6,930 | 6,950 | +10 | +0.1 | 17,700 | |
7,020 | 7,020 | 6,920 | 6,940 | -10 | -0.1 | 9,800 | |
7,100 | 7,110 | 6,910 | 6,950 | -130 | -1.8 | 7,400 | |
6,970 | 7,110 | 6,970 | 7,080 | +110 | +1.6 | 16,800 | |
6,830 | 6,990 | 6,830 | 6,970 | +70 | +1.0 | 16,900 | |
6,960 | 7,020 | 6,890 | 6,900 | -40 | -0.6 | 13,200 | |
6,860 | 6,940 | 6,850 | 6,940 | +30 | +0.4 | 11,300 | |
6,930 | 6,960 | 6,820 | 6,910 | -30 | -0.4 | 16,300 | |
6,980 | 6,980 | 6,870 | 6,940 | +20 | +0.3 | 21,600 | |
6,940 | 6,960 | 6,770 | 6,920 | +40 | +0.6 | 27,500 |