52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 6,940 | 6,820 | 6,910 | +50 | +0.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,825 | 4,785 | 4,815 | -5 | -0.1 | 9,100 | |
4,830 | 4,890 | 4,795 | 4,820 | +40 | +0.8 | 20,500 | |
4,865 | 4,865 | 4,760 | 4,780 | -155 | -3.1 | 16,800 | |
4,875 | 4,935 | 4,825 | 4,935 | +80 | +1.6 | 18,100 | |
4,770 | 4,880 | 4,715 | 4,855 | -10 | -0.2 | 22,300 | |
4,880 | 4,930 | 4,855 | 4,865 | -20 | -0.4 | 12,800 | |
4,910 | 4,920 | 4,825 | 4,885 | -95 | -1.9 | 13,500 | |
5,040 | 5,040 | 4,920 | 4,980 | -60 | -1.2 | 22,600 | |
5,100 | 5,130 | 5,040 | 5,040 | -140 | -2.7 | 31,900 | |
5,180 | 5,190 | 5,150 | 5,180 | -20 | -0.4 | 13,700 | |
5,160 | 5,230 | 5,140 | 5,200 | 0 | 0.0 | 16,600 | |
5,140 | 5,210 | 5,080 | 5,200 | +50 | +1.0 | 24,300 | |
5,040 | 5,150 | 4,955 | 5,150 | +320 | +6.6 | 71,200 | |
4,915 | 4,920 | 4,810 | 4,830 | -80 | -1.6 | 25,800 | |
4,850 | 4,925 | 4,850 | 4,910 | +30 | +0.6 | 14,500 | |
4,935 | 4,935 | 4,880 | 4,880 | -110 | -2.2 | 17,900 | |
4,870 | 4,990 | 4,845 | 4,990 | +90 | +1.8 | 39,000 | |
4,840 | 4,925 | 4,810 | 4,900 | +90 | +1.9 | 16,800 | |
4,735 | 4,810 | 4,720 | 4,810 | +75 | +1.6 | 11,100 | |
4,695 | 4,750 | 4,675 | 4,735 | -15 | -0.3 | 9,000 | |
4,645 | 4,770 | 4,645 | 4,750 | +50 | +1.1 | 11,600 | |
4,645 | 4,710 | 4,640 | 4,700 | +55 | +1.2 | 5,700 | |
4,725 | 4,725 | 4,645 | 4,645 | -80 | -1.7 | 4,600 | |
4,690 | 4,730 | 4,665 | 4,725 | +20 | +0.4 | 7,600 | |
4,680 | 4,705 | 4,635 | 4,705 | -10 | -0.2 | 13,300 | |
4,725 | 4,745 | 4,700 | 4,715 | +30 | +0.6 | 2,300 | |
4,715 | 4,735 | 4,650 | 4,685 | -30 | -0.6 | 10,900 | |
4,705 | 4,795 | 4,705 | 4,715 | -35 | -0.7 | 7,100 | |
4,670 | 4,785 | 4,670 | 4,750 | +45 | +1.0 | 9,900 | |
4,660 | 4,730 | 4,660 | 4,705 | - | - | 10,800 |