52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,760 | 6,720 | 6,720 | +140 | +2.1 | 300 | |
6,580 | 6,580 | 6,570 | 6,580 | -30 | -0.5 | 400 | |
6,690 | 6,690 | 6,610 | 6,610 | -100 | -1.5 | 500 | |
6,720 | 6,720 | 6,610 | 6,710 | -10 | -0.1 | 700 | |
6,790 | 6,790 | 6,690 | 6,720 | +10 | +0.1 | 700 | |
6,570 | 6,720 | 6,510 | 6,710 | +40 | +0.6 | 1,500 | |
6,680 | 6,680 | 6,620 | 6,670 | +220 | +3.4 | 300 | |
6,500 | 6,560 | 6,450 | 6,450 | +150 | +2.4 | 3,600 | |
6,500 | 6,510 | 6,200 | 6,300 | -220 | -3.4 | 10,300 | |
6,570 | 6,580 | 6,520 | 6,520 | -50 | -0.8 | 2,200 | |
6,640 | 6,660 | 6,570 | 6,570 | -80 | -1.2 | 1,200 | |
6,660 | 6,760 | 6,610 | 6,650 | -10 | -0.2 | 1,100 | |
6,660 | 6,660 | 6,660 | 6,660 | +30 | +0.5 | 100 | |
6,640 | 6,640 | 6,620 | 6,630 | -10 | -0.2 | 700 | |
6,660 | 6,680 | 6,640 | 6,640 | -60 | -0.9 | 800 | |
6,700 | 6,700 | 6,660 | 6,700 | +40 | +0.6 | 1,100 | |
6,660 | 6,660 | 6,660 | 6,660 | 0 | 0.0 | 500 | |
6,750 | 6,750 | 6,660 | 6,660 | -110 | -1.6 | 1,100 | |
6,890 | 6,890 | 6,770 | 6,770 | +60 | +0.9 | 1,200 | |
6,710 | 6,710 | 6,630 | 6,710 | 0 | 0.0 | 1,400 | |
6,740 | 6,750 | 6,680 | 6,710 | +140 | +2.1 | 1,500 | |
6,460 | 6,570 | 6,460 | 6,570 | +160 | +2.5 | 3,100 | |
6,500 | 6,500 | 6,410 | 6,410 | -130 | -2.0 | 2,900 | |
6,630 | 6,630 | 6,530 | 6,540 | +110 | +1.7 | 2,200 | |
6,500 | 6,510 | 6,420 | 6,430 | +30 | +0.5 | 2,100 | |
6,530 | 6,530 | 6,300 | 6,400 | -130 | -2.0 | 3,600 | |
6,550 | 6,610 | 6,450 | 6,530 | -370 | -5.4 | 3,600 | |
6,990 | 6,990 | 6,900 | 6,900 | -90 | -1.3 | 700 | |
6,570 | 6,990 | 6,510 | 6,990 | +490 | +7.5 | 1,500 | |
6,500 | 6,500 | 6,460 | 6,500 | -20 | -0.3 | 1,400 |