52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,400 | 6,400 | 6,400 | +10 | +0.2 | 200 | |
6,490 | 6,490 | 6,350 | 6,390 | -10 | -0.2 | 1,600 | |
6,430 | 6,430 | 6,370 | 6,400 | -30 | -0.5 | 1,100 | |
6,280 | 6,430 | 6,280 | 6,430 | +150 | +2.4 | 700 | |
6,440 | 6,500 | 6,280 | 6,280 | -160 | -2.5 | 2,100 | |
6,440 | 6,450 | 6,440 | 6,440 | +270 | +4.4 | 2,800 | |
6,500 | 6,500 | 6,170 | 6,170 | -370 | -5.7 | 12,300 | |
6,540 | 6,540 | 6,540 | 6,540 | +40 | +0.6 | 100 | |
6,500 | 6,500 | 6,500 | 6,500 | 0 | 0.0 | 100 | |
6,500 | 6,500 | 6,500 | 6,500 | 0 | 0.0 | 200 | |
6,570 | 6,570 | 6,500 | 6,500 | +30 | +0.5 | 300 | |
6,630 | 6,630 | 6,470 | 6,470 | 0 | 0.0 | 800 | |
6,460 | 6,640 | 6,460 | 6,470 | +20 | +0.3 | 1,200 | |
6,480 | 6,480 | 6,450 | 6,450 | -30 | -0.5 | 800 | |
6,480 | 6,480 | 6,480 | 6,480 | 0 | 0.0 | 200 | |
6,480 | 6,500 | 6,480 | 6,480 | +80 | +1.2 | 900 | |
6,700 | 6,700 | 6,390 | 6,400 | -100 | -1.5 | 1,500 | |
6,500 | 6,510 | 6,500 | 6,500 | +80 | +1.2 | 800 | |
6,620 | 6,620 | 6,420 | 6,420 | -100 | -1.5 | 1,300 | |
6,560 | 6,560 | 6,520 | 6,520 | -50 | -0.8 | 800 | |
6,590 | 6,590 | 6,570 | 6,570 | -20 | -0.3 | 700 | |
6,570 | 6,590 | 6,570 | 6,590 | +30 | +0.5 | 200 | |
6,650 | 6,650 | 6,560 | 6,560 | -100 | -1.5 | 500 | |
6,730 | 6,730 | 6,660 | 6,660 | -70 | -1.0 | 700 | |
6,580 | 6,740 | 6,580 | 6,730 | +150 | +2.3 | 800 | |
6,680 | 6,680 | 6,580 | 6,580 | -20 | -0.3 | 600 | |
6,570 | 6,600 | 6,570 | 6,600 | -40 | -0.6 | 200 | |
6,640 | 6,640 | 6,640 | 6,640 | +30 | +0.5 | 200 | |
6,480 | 6,610 | 6,480 | 6,610 | +130 | +2.0 | 300 | |
6,490 | 6,500 | 6,480 | 6,480 | +90 | +1.4 | 500 |