52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 7,060 | 6,830 | 7,060 | +230 | +3.4 | 1,100 | |
6,940 | 6,940 | 6,830 | 6,830 | -40 | -0.6 | 2,000 | |
6,970 | 7,070 | 6,770 | 6,870 | +200 | +3.0 | 1,000 | |
6,600 | 6,670 | 6,580 | 6,670 | +70 | +1.1 | 1,000 | |
6,600 | 6,600 | 6,600 | 6,600 | - | - | 300 | |
- | - | - | 6,600 | - | - | 0 | |
6,730 | 6,730 | 6,600 | 6,600 | +70 | +1.1 | 900 | |
6,600 | 6,600 | 6,510 | 6,530 | +30 | +0.5 | 800 | |
6,360 | 6,560 | 6,010 | 6,500 | +140 | +2.2 | 4,900 | |
6,210 | 6,360 | 6,210 | 6,360 | +180 | +2.9 | 200 | |
6,160 | 6,310 | 6,160 | 6,180 | +20 | +0.3 | 600 | |
6,030 | 6,160 | 6,000 | 6,160 | +120 | +2.0 | 2,000 | |
6,030 | 6,040 | 6,030 | 6,040 | +10 | +0.2 | 900 | |
6,090 | 6,100 | 6,030 | 6,030 | -60 | -1.0 | 1,200 | |
6,260 | 6,260 | 6,090 | 6,090 | -170 | -2.7 | 2,000 | |
6,260 | 6,270 | 6,260 | 6,260 | 0 | 0.0 | 900 | |
6,280 | 6,350 | 6,210 | 6,260 | 0 | 0.0 | 2,200 | |
6,190 | 6,260 | 6,190 | 6,260 | +80 | +1.3 | 600 | |
6,160 | 6,180 | 6,160 | 6,180 | -90 | -1.4 | 700 | |
6,260 | 6,270 | 6,260 | 6,270 | +10 | +0.2 | 1,100 | |
6,320 | 6,320 | 6,260 | 6,260 | -60 | -0.9 | 400 | |
6,330 | 6,330 | 6,280 | 6,320 | -10 | -0.2 | 1,400 | |
6,430 | 6,430 | 6,330 | 6,330 | -100 | -1.6 | 1,800 | |
6,620 | 6,620 | 6,430 | 6,430 | -190 | -2.9 | 2,300 | |
6,440 | 6,880 | 6,440 | 6,620 | +180 | +2.8 | 3,500 | |
6,410 | 6,440 | 6,380 | 6,440 | +30 | +0.5 | 3,300 | |
6,200 | 6,470 | 6,200 | 6,410 | +10 | +0.2 | 3,900 | |
6,500 | 6,500 | 6,350 | 6,400 | -180 | -2.7 | 1,300 | |
6,580 | 6,690 | 6,580 | 6,580 | -50 | -0.8 | 1,700 | |
6,660 | 6,670 | 6,630 | 6,630 | -110 | -1.6 | 1,700 |