52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,600 | 6,380 | 6,390 | -110 | -1.7 | 3,400 | |
6,490 | 6,500 | 6,490 | 6,500 | +10 | +0.2 | 200 | |
6,490 | 6,490 | 6,490 | 6,490 | 0 | 0.0 | 700 | |
6,520 | 6,520 | 6,420 | 6,490 | -80 | -1.2 | 2,300 | |
6,600 | 6,600 | 6,570 | 6,570 | +150 | +2.3 | 300 | |
6,570 | 6,570 | 6,420 | 6,420 | -50 | -0.8 | 4,500 | |
6,490 | 6,500 | 6,470 | 6,470 | -20 | -0.3 | 1,700 | |
6,550 | 6,550 | 6,490 | 6,490 | 0 | 0.0 | 600 | |
6,600 | 6,600 | 6,490 | 6,490 | -10 | -0.2 | 1,500 | |
6,530 | 6,530 | 6,500 | 6,500 | -40 | -0.6 | 400 | |
6,450 | 6,740 | 6,450 | 6,540 | +90 | +1.4 | 1,700 | |
6,500 | 6,500 | 6,450 | 6,450 | -50 | -0.8 | 1,200 | |
6,510 | 6,550 | 6,500 | 6,500 | -30 | -0.5 | 800 | |
6,530 | 6,530 | 6,530 | 6,530 | -80 | -1.2 | 300 | |
6,750 | 6,750 | 6,520 | 6,610 | +60 | +0.9 | 1,300 | |
6,590 | 6,600 | 6,530 | 6,550 | -200 | -3.0 | 800 | |
6,800 | 6,800 | 6,750 | 6,750 | +260 | +4.0 | 300 | |
6,570 | 6,660 | 6,490 | 6,490 | -90 | -1.4 | 3,200 | |
6,600 | 6,600 | 6,580 | 6,580 | -50 | -0.8 | 300 | |
6,730 | 6,730 | 6,630 | 6,630 | 0 | 0.0 | 400 | |
6,630 | 6,630 | 6,630 | 6,630 | -20 | -0.3 | 300 | |
6,670 | 6,670 | 6,630 | 6,650 | +10 | +0.2 | 700 | |
6,730 | 6,730 | 6,640 | 6,640 | -80 | -1.2 | 1,300 | |
6,660 | 6,720 | 6,660 | 6,720 | +30 | +0.4 | 800 | |
6,800 | 6,800 | 6,690 | 6,690 | -50 | -0.7 | 1,000 | |
6,770 | 6,770 | 6,740 | 6,740 | -40 | -0.6 | 500 | |
6,730 | 6,790 | 6,730 | 6,780 | -10 | -0.1 | 1,100 | |
6,830 | 6,830 | 6,790 | 6,790 | +120 | +1.8 | 900 | |
6,670 | 6,680 | 6,600 | 6,670 | -200 | -2.9 | 2,600 | |
6,660 | 6,870 | 6,660 | 6,870 | +150 | +2.2 | 2,700 |