52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,230 | 6,200 | 6,230 | +60 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,570 | 6,570 | 6,570 | 0 | 0.0 | 200 | |
6,530 | 6,570 | 6,530 | 6,570 | +40 | +0.6 | 800 | |
6,510 | 6,530 | 6,510 | 6,530 | +20 | +0.3 | 600 | |
6,640 | 6,640 | 6,470 | 6,510 | +50 | +0.8 | 1,500 | |
6,450 | 6,460 | 6,450 | 6,460 | +40 | +0.6 | 200 | |
6,420 | 6,420 | 6,420 | 6,420 | +10 | +0.2 | 500 | |
6,400 | 6,410 | 6,400 | 6,410 | +100 | +1.6 | 600 | |
6,320 | 6,330 | 6,310 | 6,310 | -70 | -1.1 | 1,900 | |
6,400 | 6,420 | 6,380 | 6,380 | 0 | 0.0 | 1,100 | |
6,500 | 6,500 | 6,380 | 6,380 | -120 | -1.8 | 600 | |
6,470 | 6,500 | 6,410 | 6,500 | +70 | +1.1 | 600 | |
6,350 | 6,430 | 6,350 | 6,430 | +80 | +1.3 | 800 | |
6,350 | 6,350 | 6,340 | 6,350 | +10 | +0.2 | 600 | |
6,300 | 6,350 | 6,290 | 6,340 | +40 | +0.6 | 700 | |
6,360 | 6,360 | 6,300 | 6,300 | -60 | -0.9 | 1,100 | |
6,350 | 6,360 | 6,350 | 6,360 | +80 | +1.3 | 600 | |
6,340 | 6,340 | 6,280 | 6,280 | -80 | -1.3 | 200 | |
6,370 | 6,370 | 6,360 | 6,360 | +60 | +1.0 | 300 | |
6,300 | 6,300 | 6,250 | 6,300 | 0 | 0.0 | 800 | |
6,350 | 6,350 | 6,300 | 6,300 | 0 | 0.0 | 200 | |
6,300 | 6,300 | 6,300 | 6,300 | 0 | 0.0 | 100 | |
6,360 | 6,360 | 6,300 | 6,300 | -60 | -0.9 | 1,000 | |
6,340 | 6,360 | 6,340 | 6,360 | +20 | +0.3 | 300 | |
6,340 | 6,340 | 6,300 | 6,340 | 0 | 0.0 | 600 | |
6,320 | 6,340 | 6,300 | 6,340 | +20 | +0.3 | 1,200 | |
6,370 | 6,370 | 6,320 | 6,320 | 0 | 0.0 | 800 | |
6,370 | 6,370 | 6,320 | 6,320 | -20 | -0.3 | 500 | |
6,380 | 6,380 | 6,320 | 6,340 | -40 | -0.6 | 1,300 | |
6,380 | 6,380 | 6,380 | 6,380 | +60 | +0.9 | 200 | |
6,400 | 6,420 | 6,310 | 6,320 | -80 | -1.2 | 2,000 |