52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,250 | 6,060 | 6,230 | +170 | +2.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,060 | -8.5 | 6,170 | 16,600 | 0 | 34,300 | - | |
6,620 | +0.2 | 6,573 | 1,300 | 0 | 29,400 | - | |
6,610 | +1.4 | 6,590 | 3,800 | 0 | 29,300 | - | |
6,520 | 0.0 | 6,525 | 2,400 | 0 | 29,100 | - | |
6,520 | -7.6 | 6,884 | 5,600 | 0 | 29,100 | - | |
7,060 | +2.8 | 6,909 | 4,100 | 0 | 29,100 | - | |
6,870 | +5.2 | 6,741 | 3,200 | 0 | 29,200 | - | |
6,530 | +8.1 | 6,232 | 8,500 | 0 | 29,400 | - | |
6,040 | -3.5 | 6,176 | 7,200 | 0 | 27,100 | - | |
6,260 | -0.9 | 6,236 | 2,800 | 0 | 27,300 | - | |
6,320 | -1.9 | 6,504 | 9,000 | 0 | 27,200 | - | |
6,440 | -4.5 | 6,450 | 11,900 | 0 | 27,400 | - | |
6,740 | -4.0 | 6,908 | 24,300 | 0 | 24,400 | - | |
7,020 | 0.0 | 7,104 | 11,300 | 0 | 23,800 | - | |
7,020 | -1.1 | 7,089 | 4,300 | 0 | 23,400 | - | |
7,100 | -0.4 | 7,166 | 7,800 | 0 | 23,200 | - | |
7,130 | -0.6 | 7,195 | 1,300 | - | - | - | |
7,170 | -2.0 | 7,235 | 3,300 | 0 | 22,200 | - | |
7,320 | +2.7 | 7,322 | 2,800 | 0 | 22,200 | - | |
7,130 | +2.0 | 7,083 | 4,500 | 0 | 22,100 | - | |
6,990 | +0.9 | 6,983 | 17,800 | 0 | 21,700 | - | |
6,930 | +0.7 | 6,871 | 13,200 | 0 | 16,200 | - | |
6,880 | -3.5 | 6,975 | 4,100 | 0 | 15,000 | - | |
7,130 | +0.4 | 7,092 | 1,700 | 0 | 14,000 | - | |
7,100 | +4.0 | 6,948 | 6,300 | 0 | 13,300 | - | |
6,830 | +2.1 | 6,589 | 18,000 | 0 | 14,800 | - | |
6,690 | +4.7 | 6,493 | 8,400 | 0 | 12,300 | - | |
6,390 | -0.6 | 6,394 | 5,500 | 0 | 11,200 | - | |
6,430 | +1.3 | 6,354 | 3,500 | 0 | 9,300 | - |