52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,330 | 6,170 | 6,300 | +130 | +2.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | -1.2 | 5,125 | 17,200 | 7,500 | 2,400 | 0.32 | |
5,090 | +4.3 | 5,022 | 12,100 | 6,300 | 1,800 | 0.29 | |
4,880 | +0.5 | 4,862 | 7,500 | 3,300 | 900 | 0.27 | |
4,855 | +5.2 | 4,764 | 4,900 | 3,300 | 1,000 | 0.30 | |
4,615 | +2.8 | 4,579 | 6,100 | 2,500 | 900 | 0.36 | |
4,490 | +0.3 | 4,471 | 4,200 | 2,200 | 1,500 | 0.68 | |
4,475 | +2.1 | 4,443 | 6,300 | 2,000 | 2,000 | 1.00 | |
4,385 | +1.3 | 4,405 | 4,500 | 1,400 | 1,300 | 0.93 | |
4,330 | +5.4 | 4,363 | 8,000 | 1,500 | 1,600 | 1.07 | |
4,110 | +2.2 | 4,098 | 2,600 | - | - | - | |
4,020 | -5.4 | 4,109 | 8,600 | 1,800 | 1,800 | 1.00 | |
4,250 | -2.7 | 4,300 | 6,300 | 2,000 | 2,200 | 1.10 | |
4,370 | -1.0 | 4,355 | 4,500 | 1,800 | 3,300 | 1.83 | |
4,415 | -1.7 | 4,395 | 10,500 | 1,800 | 3,300 | 1.83 | |
4,490 | -2.4 | 4,474 | 14,700 | 700 | 3,700 | 5.29 | |
4,600 | +3.7 | 4,430 | 8,800 | 900 | 3,300 | 3.67 | |
4,435 | +3.1 | 4,377 | 14,800 | 700 | 18,400 | 26.29 | |
4,300 | +5.4 | 4,165 | 16,200 | 700 | 19,300 | 27.57 | |
4,080 | +5.8 | 3,985 | 8,000 | 800 | 19,900 | 24.88 | |
3,855 | +0.3 | 3,882 | 8,500 | 1,000 | 20,000 | 20.00 | |
3,845 | +4.6 | 3,913 | 26,400 | 1,000 | 19,900 | 19.90 | |
3,675 | +5.8 | 3,569 | 17,000 | 700 | 19,600 | 28.00 | |
3,475 | +1.9 | 3,384 | 20,500 | 1,000 | 18,000 | 18.00 | |
3,410 | -5.5 | 3,477 | 35,500 | 1,000 | 16,900 | 16.90 | |
3,610 | +0.8 | 3,595 | 17,300 | 500 | 12,400 | 24.80 | |
3,580 | -6.9 | 3,693 | 20,300 | 1,400 | 10,600 | 7.57 | |
3,845 | -0.3 | 3,832 | 9,200 | 1,600 | 5,300 | 3.31 | |
3,855 | -4.1 | 3,934 | 9,000 | 1,800 | 4,000 | 2.22 | |
4,020 | -11.8 | 4,406 | 45,400 | 2,400 | 2,900 | 1.21 | |
4,560 | +0.4 | 4,543 | 155,200 | 3,100 | 1,900 | 0.61 |