52週高値 | 7,924 | 52週安値 | 4,216 | ||
---|---|---|---|---|---|
年初来高値 | 7,924 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,755 | 7,812 | 7,635 | 7,640 | -105 | -1.4 | 4,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,127 | 7,174 | 7,082 | 7,145 | +37 | +0.5 | 3,895,300 | |
6,940 | 7,119 | 6,884 | 7,108 | +339 | +5.0 | 6,430,000 | |
6,646 | 6,773 | 6,616 | 6,769 | +124 | +1.9 | 3,634,700 | |
6,590 | 6,671 | 6,564 | 6,645 | +137 | +2.1 | 3,222,400 | |
6,352 | 6,584 | 6,334 | 6,508 | +158 | +2.5 | 7,851,400 | |
6,287 | 6,350 | 6,205 | 6,350 | +86 | +1.4 | 3,477,600 | |
6,368 | 6,374 | 6,223 | 6,264 | -33 | -0.5 | 4,167,800 | |
6,422 | 6,425 | 6,164 | 6,297 | -225 | -3.4 | 7,042,300 | |
6,675 | 6,686 | 6,417 | 6,522 | -240 | -3.5 | 4,763,200 | |
6,721 | 6,845 | 6,708 | 6,762 | +18 | +0.3 | 4,057,300 | |
6,862 | 6,929 | 6,744 | 6,744 | -106 | -1.5 | 3,739,600 | |
6,846 | 6,862 | 6,738 | 6,850 | +34 | +0.5 | 3,825,100 | |
6,647 | 6,846 | 6,605 | 6,816 | +107 | +1.6 | 3,931,900 | |
6,767 | 6,767 | 6,651 | 6,709 | -4 | -0.1 | 3,784,800 | |
6,553 | 6,768 | 6,545 | 6,713 | +160 | +2.4 | 3,973,500 | |
6,598 | 6,615 | 6,523 | 6,553 | +8 | +0.1 | 5,877,900 | |
6,608 | 6,670 | 6,535 | 6,545 | -51 | -0.8 | 4,457,800 | |
6,648 | 6,699 | 6,561 | 6,596 | +6 | +0.1 | 4,502,200 | |
6,650 | 6,708 | 6,556 | 6,590 | +93 | +1.4 | 5,897,800 | |
6,413 | 6,530 | 6,401 | 6,497 | +124 | +1.9 | 4,618,800 | |
6,379 | 6,438 | 6,322 | 6,373 | +3 | 0.0 | 3,867,200 | |
6,520 | 6,556 | 6,342 | 6,370 | -142 | -2.2 | 5,332,500 | |
6,297 | 6,512 | 6,293 | 6,512 | +245 | +3.9 | 5,833,000 | |
6,148 | 6,348 | 6,139 | 6,267 | +215 | +3.6 | 6,062,000 | |
6,050 | 6,127 | 6,038 | 6,052 | +45 | +0.7 | 4,317,800 | |
6,066 | 6,111 | 5,970 | 6,007 | -111 | -1.8 | 5,070,200 | |
5,890 | 6,120 | 5,865 | 6,118 | +256 | +4.4 | 7,089,700 | |
5,851 | 5,923 | 5,793 | 5,862 | -4 | -0.1 | 3,849,300 | |
5,866 | 5,868 | 5,760 | 5,866 | +26 | +0.4 | 3,560,100 | |
5,700 | 5,893 | 5,691 | 5,840 | +104 | +1.8 | 4,490,800 |