52週高値 | 7,924 | 52週安値 | 4,216 | ||
---|---|---|---|---|---|
年初来高値 | 7,924 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,755 | 7,812 | 7,722 | 7,730 | -15 | -0.2 | 1,990,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,155 | 5,231 | 5,148 | 5,195 | +66 | +1.3 | 3,279,500 | |
5,042 | 5,160 | 5,012 | 5,129 | +45 | +0.9 | 3,674,000 | |
5,080 | 5,097 | 5,025 | 5,084 | -39 | -0.8 | 3,220,600 | |
5,160 | 5,186 | 5,106 | 5,123 | +28 | +0.5 | 4,922,000 | |
5,150 | 5,184 | 5,064 | 5,095 | -114 | -2.2 | 3,687,500 | |
5,183 | 5,215 | 5,158 | 5,209 | +15 | +0.3 | 2,735,200 | |
5,294 | 5,299 | 5,194 | 5,194 | -44 | -0.8 | 3,228,100 | |
5,158 | 5,239 | 5,141 | 5,238 | +213 | +4.2 | 4,937,400 | |
5,163 | 5,164 | 5,004 | 5,025 | -180 | -3.5 | 7,356,400 | |
5,256 | 5,266 | 5,175 | 5,205 | -107 | -2.0 | 3,735,800 | |
5,219 | 5,320 | 5,202 | 5,312 | +107 | +2.1 | 3,948,900 | |
5,262 | 5,286 | 5,185 | 5,205 | -72 | -1.4 | 5,019,700 | |
5,390 | 5,390 | 5,277 | 5,277 | -168 | -3.1 | 4,453,700 | |
5,423 | 5,458 | 5,402 | 5,445 | +53 | +1.0 | 3,805,100 | |
5,300 | 5,392 | 5,256 | 5,392 | +51 | +1.0 | 9,862,800 | |
5,382 | 5,428 | 5,322 | 5,341 | -104 | -1.9 | 4,277,600 | |
5,410 | 5,452 | 5,347 | 5,445 | +45 | +0.8 | 4,303,200 | |
5,411 | 5,423 | 5,364 | 5,400 | -35 | -0.6 | 4,142,000 | |
5,463 | 5,464 | 5,394 | 5,435 | +39 | +0.7 | 3,607,600 | |
5,348 | 5,428 | 5,330 | 5,396 | +6 | +0.1 | 4,189,800 | |
5,550 | 5,550 | 5,363 | 5,390 | -161 | -2.9 | 6,585,900 | |
5,720 | 5,748 | 5,549 | 5,551 | -166 | -2.9 | 4,611,500 | |
5,610 | 5,718 | 5,604 | 5,717 | +50 | +0.9 | 2,854,800 | |
5,709 | 5,743 | 5,629 | 5,667 | -48 | -0.8 | 3,160,500 | |
5,743 | 5,756 | 5,691 | 5,715 | +68 | +1.2 | 3,380,400 | |
5,700 | 5,724 | 5,640 | 5,647 | +22 | +0.4 | 2,801,800 | |
5,670 | 5,710 | 5,610 | 5,625 | +12 | +0.2 | 2,738,700 | |
5,533 | 5,635 | 5,513 | 5,613 | +46 | +0.8 | 3,641,700 | |
5,544 | 5,584 | 5,430 | 5,567 | +67 | +1.2 | 4,052,800 | |
5,636 | 5,665 | 5,446 | 5,500 | -172 | -3.0 | 7,699,800 |