52週高値 | 7,924 | 52週安値 | 4,216 | ||
---|---|---|---|---|---|
年初来高値 | 7,924 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,755 | 7,812 | 7,722 | 7,744 | -1 | -0.0 | 1,853,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,462 | 5,525 | 5,348 | 5,411 | -49 | -0.9 | 7,006,200 | |
5,442 | 5,529 | 5,385 | 5,460 | -76 | -1.4 | 7,059,500 | |
5,791 | 5,825 | 5,448 | 5,536 | -272 | -4.7 | 13,399,200 | |
5,711 | 5,928 | 5,711 | 5,808 | +54 | +0.9 | 8,858,400 | |
5,650 | 5,770 | 5,639 | 5,754 | +6 | +0.1 | 6,728,200 | |
5,722 | 5,860 | 5,618 | 5,748 | +184 | +3.3 | 10,971,600 | |
5,614 | 5,618 | 5,473 | 5,564 | +17 | +0.3 | 7,600,100 | |
5,433 | 5,575 | 5,397 | 5,547 | +101 | +1.9 | 10,464,100 | |
5,385 | 5,497 | 5,351 | 5,446 | +61 | +1.1 | 7,207,400 | |
5,270 | 5,446 | 5,270 | 5,385 | +232 | +4.5 | 8,777,200 | |
5,088 | 5,182 | 5,084 | 5,153 | +111 | +2.2 | 6,335,100 | |
5,019 | 5,057 | 4,985 | 5,042 | +9 | +0.2 | 5,406,400 | |
4,920 | 5,040 | 4,891 | 5,033 | +207 | +4.3 | 9,559,000 | |
4,837 | 4,907 | 4,794 | 4,826 | +23 | +0.5 | 5,886,200 | |
4,904 | 4,931 | 4,758 | 4,803 | -90 | -1.8 | 9,086,500 | |
4,695 | 4,900 | 4,672 | 4,893 | +182 | +3.9 | 7,634,000 | |
4,696 | 4,745 | 4,689 | 4,711 | +141 | +3.1 | 6,551,700 | |
4,551 | 4,570 | 4,503 | 4,570 | +84 | +1.9 | 4,594,000 | |
4,485 | 4,543 | 4,457 | 4,486 | +82 | +1.9 | 5,675,400 | |
4,596 | 4,603 | 4,404 | 4,404 | -247 | -5.3 | 22,504,500 | |
4,630 | 4,657 | 4,575 | 4,651 | +16 | +0.3 | 5,559,100 | |
4,600 | 4,659 | 4,588 | 4,635 | +179 | +4.0 | 7,393,000 | |
4,450 | 4,492 | 4,448 | 4,456 | +29 | +0.7 | 4,642,300 | |
4,413 | 4,434 | 4,391 | 4,427 | -4 | -0.1 | 5,369,800 | |
4,414 | 4,474 | 4,410 | 4,431 | -8 | -0.2 | 3,960,400 | |
4,471 | 4,548 | 4,418 | 4,439 | +13 | +0.3 | 5,953,700 | |
4,380 | 4,434 | 4,366 | 4,426 | +19 | +0.4 | 4,368,000 | |
4,450 | 4,540 | 4,397 | 4,407 | -12 | -0.3 | 6,013,500 | |
4,330 | 4,420 | 4,311 | 4,419 | +155 | +3.6 | 6,736,800 | |
4,259 | 4,283 | 4,251 | 4,264 | -4 | -0.1 | 3,873,000 |