52週高値 | 7,924 | 52週安値 | 4,216 | ||
---|---|---|---|---|---|
年初来高値 | 7,924 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,755 | 7,812 | 7,655 | 7,664 | -81 | -1.0 | 3,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,838 | 3,785 | 3,825 | -38 | -1.0 | 3,560,600 | |
3,808 | 3,864 | 3,796 | 3,863 | +42 | +1.1 | 4,712,200 | |
3,826 | 3,864 | 3,805 | 3,821 | +40 | +1.1 | 3,662,500 | |
3,769 | 3,793 | 3,736 | 3,781 | +50 | +1.3 | 2,984,200 | |
3,720 | 3,745 | 3,700 | 3,731 | -41 | -1.1 | 3,776,900 | |
3,738 | 3,787 | 3,718 | 3,772 | -24 | -0.6 | 3,751,000 | |
3,782 | 3,814 | 3,772 | 3,796 | +84 | +2.3 | 4,755,300 | |
3,743 | 3,770 | 3,705 | 3,712 | -74 | -2.0 | 5,182,100 | |
3,831 | 3,836 | 3,778 | 3,786 | +6 | +0.2 | 7,014,900 | |
3,837 | 3,846 | 3,768 | 3,780 | -197 | -5.0 | 7,116,900 | |
4,000 | 4,008 | 3,948 | 3,977 | +47 | +1.2 | 4,217,900 | |
3,997 | 4,003 | 3,896 | 3,930 | -181 | -4.4 | 6,350,700 | |
4,125 | 4,128 | 4,056 | 4,111 | -68 | -1.6 | 3,750,800 | |
4,225 | 4,263 | 4,177 | 4,179 | -112 | -2.6 | 5,974,800 | |
4,259 | 4,299 | 4,252 | 4,291 | +60 | +1.4 | 4,157,000 | |
4,231 | 4,263 | 4,208 | 4,231 | -17 | -0.4 | 4,447,700 | |
4,219 | 4,260 | 4,195 | 4,248 | +28 | +0.7 | 4,406,200 | |
4,219 | 4,236 | 4,172 | 4,220 | +38 | +0.9 | 5,757,300 | |
4,052 | 4,182 | 4,051 | 4,182 | +166 | +4.1 | 8,000,600 | |
3,987 | 4,075 | 3,983 | 4,016 | +53 | +1.3 | 6,497,000 | |
3,862 | 3,963 | 3,859 | 3,963 | +139 | +3.6 | 5,931,700 | |
3,885 | 3,886 | 3,811 | 3,824 | -23 | -0.6 | 4,814,200 | |
3,849 | 3,867 | 3,825 | 3,847 | -27 | -0.7 | 3,044,700 | |
3,883 | 3,887 | 3,847 | 3,874 | -1 | -0.0 | 3,144,300 | |
3,927 | 3,930 | 3,874 | 3,875 | -52 | -1.3 | 3,470,100 | |
3,920 | 3,949 | 3,912 | 3,927 | +19 | +0.5 | 2,594,900 | |
3,948 | 3,952 | 3,908 | 3,908 | -42 | -1.1 | 2,359,700 | |
3,904 | 3,950 | 3,885 | 3,950 | +18 | +0.5 | 2,737,000 | |
3,951 | 3,966 | 3,921 | 3,932 | -1 | -0.0 | 2,454,000 | |
4,000 | 4,005 | 3,922 | 3,933 | - | - | 3,085,600 |