米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| -1.63% | 0.09% | 0.44% | -0.61% | ||||
| 52週高値 | 7,924 | 52週安値 | 4,216 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,924 | 年初来安値 | 5,227 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,828 | 7,924 | 7,635 | 7,640 | -41 | -0.5 | 10,448,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,681 | +2.2 | 7,685 | 24,534,800 | 452,300 | 1,583,400 | 3.50 | |
| 7,519 | +5.5 | 7,407 | 19,071,700 | 431,100 | 1,314,300 | 3.05 | |
| 7,125 | -4.1 | 7,205 | 18,763,100 | 330,200 | 1,687,000 | 5.11 | |
| 7,429 | +5.1 | 7,361 | 19,063,700 | 490,300 | 1,269,700 | 2.59 | |
| 7,071 | -0.5 | 6,988 | 19,373,600 | 425,400 | 1,324,100 | 3.11 | |
| 7,106 | -0.5 | 7,112 | 18,120,200 | 457,800 | 1,227,900 | 2.68 | |
| 7,145 | +9.8 | 6,929 | 17,182,400 | 469,800 | 1,188,200 | 2.53 | |
| 6,508 | -3.8 | 6,388 | 27,302,300 | 392,700 | 1,689,900 | 4.30 | |
| 6,762 | +0.7 | 6,777 | 19,338,700 | 533,100 | 1,240,100 | 2.33 | |
| 6,713 | +3.3 | 6,616 | 24,709,200 | 633,900 | 1,133,900 | 1.79 | |
| 6,497 | +3.7 | 6,436 | 19,651,500 | 614,000 | 1,173,700 | 1.91 | |
| 6,267 | +6.9 | 6,102 | 22,539,700 | 626,700 | 1,108,600 | 1.77 | |
| 5,862 | +0.3 | 5,819 | 20,424,700 | 485,800 | 1,617,500 | 3.33 | |
| 5,846 | +0.7 | 5,959 | 21,613,400 | 537,600 | 1,614,300 | 3.00 | |
| 5,803 | -2.2 | 5,914 | 14,580,300 | 581,000 | 1,243,000 | 2.14 | |
| 5,933 | +2.0 | 5,945 | 21,208,400 | 638,400 | 1,166,400 | 1.83 | |
| 5,817 | +6.9 | 5,639 | 18,303,700 | 577,200 | 1,159,700 | 2.01 | |
| 5,443 | +2.7 | 5,403 | 6,748,700 | － | － | － | |
| 5,298 | +1.7 | 5,279 | 12,155,300 | 297,300 | 2,397,800 | 8.07 | |
| 5,211 | +1.7 | 5,135 | 15,057,900 | 304,900 | 2,748,600 | 9.01 | |
| 5,123 | +2.0 | 5,172 | 19,510,200 | 303,500 | 2,961,900 | 9.76 | |
| 5,025 | -7.7 | 5,194 | 24,514,500 | 357,100 | 3,285,400 | 9.20 | |
| 5,445 | +0.2 | 5,387 | 26,390,700 | 469,900 | 2,517,900 | 5.36 | |
| 5,435 | -4.9 | 5,456 | 18,994,800 | 477,000 | 2,448,800 | 5.13 | |
| 5,717 | +1.9 | 5,682 | 14,936,200 | 613,700 | 1,706,300 | 2.78 | |
| 5,613 | +1.1 | 5,611 | 27,256,100 | 585,400 | 1,823,300 | 3.11 | |
| 5,553 | +1.3 | 5,420 | 33,472,000 | 579,400 | 2,121,900 | 3.66 | |
| 5,481 | -0.7 | 5,391 | 17,595,400 | 598,400 | 2,168,900 | 3.62 | |
| 5,518 | +2.2 | 5,493 | 21,360,000 | 552,800 | 2,180,200 | 3.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
